Celo Historical Data

CELO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 4.05
-14.35%
$ 540.45 million $ 81.4 million
Dec 3, 2021 $ 4.73
-3.67%
$ 631.21 million $ 49.46 million
Dec 2, 2021 $ 4.91
-0.08%
$ 655.19 million $ 41.37 million
Dec 1, 2021 $ 4.91
-4.81%
$ 655.86 million $ 32.51 million
Nov 30, 2021 $ 5.16
+2.71%
$ 688.95 million $ 50.1 million
Nov 29, 2021 $ 5.03
+3.02%
$ 670.78 million $ 33.67 million
Nov 28, 2021 $ 4.87
+0.75%
$ 650.36 million $ 37.85 million
Nov 27, 2021 $ 4.84
+3.17%
$ 645.47 million $ 42.76 million
Nov 26, 2021 $ 4.69
-11.13%
$ 625.61 million $ 99.98 million
Nov 25, 2021 $ 5.28
+0.63%
$ 704.49 million $ 37.67 million
Nov 24, 2021 $ 5.25
-2.86%
$ 700.13 million $ 44.94 million
Nov 23, 2021 $ 5.4
-1.12%
$ 720.73 million $ 65.95 million
Nov 22, 2021 $ 5.46
-6.01%
$ 728.88 million $ 78.34 million
Nov 21, 2021 $ 5.81
+7.48%
$ 775.55 million $ 68.83 million
Nov 20, 2021 $ 5.41
+2.35%
$ 721.64 million $ 29.83 million
Nov 19, 2021 $ 5.28
+5.63%
$ 704.91 million $ 36.03 million
Nov 18, 2021 $ 5
-2.77%
$ 667.15 million $ 59.54 million
Nov 17, 2021 $ 5.14
-0.55%
$ 686.12 million $ 32.29 million
Nov 16, 2021 $ 5.17
-8.04%
$ 689.96 million $ 60.76 million
Nov 15, 2021 $ 5.62
-3.41%
$ 750.33 million $ 33.64 million
Nov 14, 2021 $ 5.82
-0.40%
$ 776.77 million $ 27.63 million
Nov 13, 2021 $ 5.84
-0.75%
$ 779.92 million $ 29.01 million
Nov 12, 2021 $ 5.89
-3.21%
$ 785.84 million $ 45.03 million
Nov 11, 2021 $ 6.08
-0.82%
$ 811.55 million $ 39.82 million
Nov 10, 2021 $ 6.13
-7.46%
$ 818.37 million $ 89.69 million
Nov 9, 2021 $ 6.63
+2.87%
$ 884.37 million $ 59.92 million
Nov 8, 2021 $ 6.44
+1.48%
$ 859.68 million $ 42.58 million
Nov 7, 2021 $ 6.35
+0.24%
$ 847.16 million $ 32.65 million
Nov 6, 2021 $ 6.33
+0.78%
$ 845.1 million $ 35.26 million
Nov 5, 2021 $ 6.29
-0.58%
$ 839.21 million $ 36.66 million
Nov 4, 2021 $ 6.32
-2.11%
$ 843.99 million $ 51.11 million
Nov 3, 2021 $ 6.46
+2.65%
$ 862.02 million $ 51.42 million
Nov 2, 2021 $ 6.29
+0.03%
$ 839.49 million $ 41.78 million
Nov 1, 2021 $ 6.29
+0.85%
$ 839.49 million $ 54.45 million
Oct 31, 2021 $ 6.24
-0.83%
$ 832.41 million $ 51.02 million
Oct 30, 2021 $ 6.29
-6.97%
$ 839.6 million $ 56.47 million
Oct 29, 2021 $ 6.76
+4.98%
$ 902.45 million $ 58.54 million
Oct 28, 2021 $ 6.44
+3.49%
$ 859.78 million $ 72.87 million
Oct 27, 2021 $ 6.22
-14.20%
$ 830.77 million $ 128.3 million
Oct 26, 2021 $ 7.25
+0.12%
$ 968.22 million $ 153.22 million
Oct 25, 2021 $ 7.25
+8.33%
$ 967.1 million $ 115.92 million
Oct 24, 2021 $ 6.68
+2.60%
$ 891.79 million $ 54.15 million
Oct 23, 2021 $ 6.51
-1.92%
$ 869.17 million $ 35.58 million
Oct 22, 2021 $ 6.64
-4.54%
$ 886.51 million $ 56.13 million
Oct 21, 2021 $ 6.95
+6.21%
$ 928.11 million $ 93.43 million
Oct 20, 2021 $ 6.55
+7.50%
$ 873.84 million $ 75.2 million
Oct 19, 2021 $ 6.09
-0.81%
$ 813.1 million $ 35.15 million
Oct 18, 2021 $ 6.14
-0.08%
$ 819.54 million $ 70.64 million
Oct 17, 2021 $ 6.15
+4.47%
$ 820.27 million $ 111.95 million
Oct 16, 2021 $ 5.89
+0.23%
$ 785.65 million $ 42.69 million