Celo Historical Data

CELO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0919
+1.28%
$ 54.69 million $ 10.78 million
Feb 2, 5 AM $ 0.0908
-2.27%
$ 53.9 million $ 10.17 million
Feb 2, 4 AM $ 0.0929
-0.68%
$ 55.25 million $ 9.92 million
Feb 2, 3 AM $ 0.0935
-0.27%
$ 55.63 million $ 9.62 million
Feb 2, 2 AM $ 0.0938
-0.61%
$ 55.84 million $ 9.24 million
Feb 2, 1 AM $ 0.0943
+0.18%
$ 56.12 million $ 8.92 million
Feb 2, 12 AM $ 0.0942
+1.21%
$ 55.97 million $ 8.71 million
Feb 1, 11 PM $ 0.093
-0.27%
$ 55.34 million $ 8.56 million
Feb 1, 10 PM $ 0.0933
+1.04%
$ 55.49 million $ 8.09 million
Feb 1, 9 PM $ 0.0923
+0.10%
$ 54.92 million $ 8.01 million
Feb 1, 8 PM $ 0.0922
+0.40%
$ 54.83 million $ 8.16 million
Feb 1, 7 PM $ 0.0919
-1.21%
$ 54.65 million $ 8.32 million
Feb 1, 6 PM $ 0.093
+1.09%
$ 55.32 million $ 9.03 million
Feb 1, 5 PM $ 0.092
+0.22%
$ 54.69 million $ 10.01 million
Feb 1, 4 PM $ 0.0918
+0.11%
$ 54.6 million $ 11.71 million
Feb 1, 3 PM $ 0.0917
-2.00%
$ 54.54 million $ 12.31 million
Feb 1, 2 PM $ 0.0936
-0.36%
$ 55.66 million $ 12.77 million
Feb 1, 1 PM $ 0.0939
-0.39%
$ 55.86 million $ 14.51 million
Feb 1, 12 PM $ 0.0943
-1.87%
$ 56.07 million $ 14.42 million
Feb 1, 11 AM $ 0.0961
-0.08%
$ 57.15 million $ 14.44 million
Feb 1, 10 AM $ 0.0961
-1.99%
$ 57.19 million $ 14.46 million
Feb 1, 9 AM $ 0.0981
+0.74%
$ 58.33 million $ 13.88 million
Feb 1, 8 AM $ 0.0974
+0.53%
$ 57.92 million $ 13.92 million
Feb 1, 7 AM $ 0.0969
+1.38%
$ 57.62 million $ 14.44 million
Feb 1, 6 AM $ 0.0955
+0.12%
$ 56.84 million $ 14.42 million
Feb 1, 5 AM $ 0.0954
-0.80%
$ 56.77 million $ 14.34 million
Feb 1, 4 AM $ 0.0962
+0.07%
$ 57.22 million $ 14.17 million
Feb 1, 3 AM $ 0.0961
+0.71%
$ 56.93 million $ 14.22 million
Feb 1, 2 AM $ 0.0955
+0.34%
$ 56.52 million $ 14.02 million
Feb 1, 1 AM $ 0.0951
-0.19%
$ 56.33 million $ 13.98 million
Feb 1, 12 AM $ 0.0953
+0.08%
$ 56.44 million $ 13.93 million
Jan 31, 11 PM $ 0.0952
+1.78%
$ 56.39 million $ 13.84 million
Jan 31, 10 PM $ 0.0936
-0.46%
$ 55.46 million $ 13.74 million
Jan 31, 9 PM $ 0.094
+2.42%
$ 55.66 million $ 13.62 million
Jan 31, 8 PM $ 0.0918
+0.12%
$ 54.24 million $ 13.44 million
Jan 31, 7 PM $ 0.0917
+0.31%
$ 54.28 million $ 13.47 million
Jan 31, 6 PM $ 0.0914
-0.56%
$ 54.17 million $ 12.98 million
Jan 31, 5 PM $ 0.0919
-3.71%
$ 54.42 million $ 12.07 million
Jan 31, 4 PM $ 0.0954
-1.60%
$ 56.51 million $ 10.54 million
Jan 31, 3 PM $ 0.097
+0.06%
$ 57.42 million $ 10.21 million
Jan 31, 2 PM $ 0.0969
-4.45%
$ 57.4 million $ 10.28 million
Jan 31, 1 PM $ 0.101
-0.11%
$ 60.1 million $ 8.73 million
Jan 31, 12 PM $ 0.102
-0.66%
$ 60.13 million $ 9.08 million
Jan 31, 11 AM $ 0.102
-0.88%
$ 60.53 million $ 9.28 million
Jan 31, 10 AM $ 0.103
-0.07%
$ 61.08 million $ 10.06 million
Jan 31, 9 AM $ 0.103
+0.19%
$ 61.11 million $ 10.34 million
Jan 31, 8 AM $ 0.103
-1.14%
$ 60.99 million $ 10.45 million
Jan 31, 7 AM $ 0.104
+0.24%
$ 61.69 million $ 10.27 million
Jan 31, 6 AM $ 0.104
-1.21%
$ 61.55 million $ 10.61 million
Jan 31, 5 AM $ 0.105
+0.01%
$ 62.3 million $ 10.85 million