Celo Historical Data

CELO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0808
+0.30%
$ 48.55 million $ 1.95 million
May 18, 12 AM $ 0.0806
+0.06%
$ 48.41 million $ 1.87 million
May 17, 11 PM $ 0.0805
-2.31%
$ 48.38 million $ 1.69 million
May 17, 10 PM $ 0.0824
-0.95%
$ 49.52 million $ 1.24 million
May 17, 9 PM $ 0.0832
+0.36%
$ 50 million $ 1.23 million
May 17, 8 PM $ 0.0829
-0.30%
$ 49.82 million $ 1.23 million
May 17, 7 PM $ 0.0832
+0.28%
$ 49.97 million $ 1.21 million
May 17, 6 PM $ 0.083
+0.46%
$ 49.83 million $ 1.23 million
May 17, 5 PM $ 0.0826
-0.19%
$ 49.6 million $ 1.24 million
May 17, 4 PM $ 0.0827
-0.35%
$ 49.7 million $ 1.25 million
May 17, 3 PM $ 0.083
-0.04%
$ 49.87 million $ 1.27 million
May 17, 2 PM $ 0.0831
-0.01%
$ 49.89 million $ 1.32 million
May 17, 1 PM $ 0.0831
-0.36%
$ 49.9 million $ 1.59 million
May 17, 12 PM $ 0.0834
-0.21%
$ 50.07 million $ 1.67 million
May 17, 11 AM $ 0.0835
-0.24%
$ 50.18 million $ 1.73 million
May 17, 10 AM $ 0.0837
-0.27%
$ 50.3 million $ 1.79 million
May 17, 9 AM $ 0.084
+0.41%
$ 50.44 million $ 1.89 million
May 17, 8 AM $ 0.0836
-0.46%
$ 50.24 million $ 2.07 million
May 17, 7 AM $ 0.084
+0.12%
$ 50.47 million $ 2.23 million
May 17, 6 AM $ 0.0839
-0.25%
$ 50.41 million $ 2.53 million
May 17, 5 AM $ 0.0841
-0.12%
$ 50.53 million $ 2.84 million
May 17, 4 AM $ 0.0842
+0.29%
$ 50.59 million $ 2.86 million
May 17, 3 AM $ 0.084
+0.99%
$ 50.45 million $ 2.93 million
May 17, 2 AM $ 0.0832
+0.43%
$ 49.95 million $ 2.87 million
May 17, 1 AM $ 0.0828
-0.43%
$ 49.74 million $ 2.87 million
May 17, 12 AM $ 0.0832
-0.77%
$ 49.95 million $ 2.96 million
May 16, 11 PM $ 0.0838
+0.10%
$ 50.33 million $ 3.3 million
May 16, 10 PM $ 0.0837
-0.37%
$ 50.28 million $ 3.37 million
May 16, 9 PM $ 0.084
+0.20%
$ 50.46 million $ 3.48 million
May 16, 8 PM $ 0.0838
-0.10%
$ 50.36 million $ 3.73 million
May 16, 7 PM $ 0.0839
-0.26%
$ 50.41 million $ 4.13 million
May 16, 6 PM $ 0.0841
-0.01%
$ 50.54 million $ 4.24 million
May 16, 5 PM $ 0.0842
+0.44%
$ 50.55 million $ 4.42 million
May 16, 4 PM $ 0.0838
-0.37%
$ 50.33 million $ 4.47 million
May 16, 3 PM $ 0.0841
+0.47%
$ 50.52 million $ 4.44 million
May 16, 2 PM $ 0.0837
-0.28%
$ 50.28 million $ 4.46 million
May 16, 1 PM $ 0.0839
+0.19%
$ 50.42 million $ 4.39 million
May 16, 12 PM $ 0.0838
+0.07%
$ 50.33 million $ 4.64 million
May 16, 11 AM $ 0.0837
+1.23%
$ 50.29 million $ 4.65 million
May 16, 10 AM $ 0.0827
-0.24%
$ 49.68 million $ 4.58 million
May 16, 9 AM $ 0.0829
-1.23%
$ 49.8 million $ 4.45 million
May 16, 8 AM $ 0.0839
-0.51%
$ 50.42 million $ 4.31 million
May 16, 7 AM $ 0.0844
-1.71%
$ 50.68 million $ 4.21 million
May 16, 6 AM $ 0.0858
-2.01%
$ 51.57 million $ 3.96 million
May 16, 5 AM $ 0.0876
-0.29%
$ 52.62 million $ 3.73 million
May 16, 4 AM $ 0.0879
-0.84%
$ 52.77 million $ 3.91 million
May 16, 3 AM $ 0.0886
-0.14%
$ 53.22 million $ 3.84 million
May 16, 2 AM $ 0.0887
-0.29%
$ 53.3 million $ 3.91 million
May 16, 1 AM $ 0.089
-0.03%
$ 53.45 million $ 4 million
May 16, 12 AM $ 0.089
+0.31%
$ 53.47 million $ 3.94 million