Celo Historical Data

CELO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 3.1
-9.35%
$ 390.15 million $ 17.79 million
Jul 4, 2021 $ 3.42
+0.34%
$ 430.62 million $ 22.59 million
Jul 3, 2021 $ 3.41
-0.78%
$ 429.14 million $ 38.02 million
Jul 2, 2021 $ 3.44
+1.33%
$ 432.67 million $ 81.78 million
Jul 1, 2021 $ 3.4
+10.06%
$ 401.06 million $ 40.16 million
Jun 30, 2021 $ 3.08
-5.71%
$ 364.05 million $ 25.39 million
Jun 29, 2021 $ 3.27
-3.93%
$ 385.62 million $ 33.34 million
Jun 28, 2021 $ 3.4
-1.78%
$ 401.52 million $ 76.93 million
Jun 27, 2021 $ 3.46
-20.25%
$ 408.77 million $ 120.67 million
Jun 26, 2021 $ 4.32
+44.14%
$ 510.61 million $ 240.13 million
Jun 25, 2021 $ 3
+15.99%
$ 354.58 million $ 91.67 million
Jun 24, 2021 $ 2.59
+14.37%
$ 305.66 million $ 24.03 million
Jun 23, 2021 $ 2.26
-0.26%
$ 267.25 million $ 24.5 million
Jun 22, 2021 $ 2.28
+18.54%
$ 268.97 million $ 39.64 million
Jun 21, 2021 $ 1.92
-17.53%
$ 226.26 million $ 13.2 million
Jun 20, 2021 $ 2.32
-2.35%
$ 274.38 million $ 9.46 million
Jun 19, 2021 $ 2.38
-2.26%
$ 281.11 million $ 7.31 million
Jun 18, 2021 $ 2.43
-6.23%
$ 287.46 million $ 27.32 million
Jun 17, 2021 $ 2.6
+10.76%
$ 306.4 million $ 14.43 million
Jun 16, 2021 $ 2.34
-8.38%
$ 276.55 million $ 8.1 million
Jun 15, 2021 $ 2.56
+1.20%
$ 301.92 million $ 12.07 million
Jun 14, 2021 $ 2.53
-2.66%
$ 298.17 million $ 25.05 million
Jun 13, 2021 $ 2.59
+4.06%
$ 305.98 million $ 13.41 million
Jun 12, 2021 $ 2.49
-4.43%
$ 293.5 million $ 13.35 million
Jun 11, 2021 $ 2.6
-7.40%
$ 307.09 million $ 20.38 million
Jun 10, 2021 $ 2.81
-6.84%
$ 331.79 million $ 13.43 million
Jun 9, 2021 $ 3.02
+2.95%
$ 356.04 million $ 20.87 million
Jun 8, 2021 $ 2.93
+2.71%
$ 345.93 million $ 23.25 million
Jun 7, 2021 $ 2.85
-12.02%
$ 336.16 million $ 9.53 million
Jun 6, 2021 $ 3.24
+0.74%
$ 382.12 million $ 7.79 million
Jun 5, 2021 $ 3.21
-2.95%
$ 378.94 million $ 10.91 million
Jun 4, 2021 $ 3.3
-5.49%
$ 390.02 million $ 12.06 million
Jun 3, 2021 $ 3.5
+0.57%
$ 412.99 million $ 8.82 million
Jun 2, 2021 $ 3.48
+2.09%
$ 410.77 million $ 12.29 million
Jun 1, 2021 $ 3.41
-2.42%
$ 375.95 million $ 11.87 million
May 30, 2021 $ 3.41
-0.79%
$ 375.85 million $ 10.72 million
May 29, 2021 $ 3.44
+0.91%
$ 379.82 million $ 13.93 million
May 28, 2021 $ 3.41
-5.56%
$ 376.38 million $ 12.23 million
May 27, 2021 $ 3.61
-5.21%
$ 398.63 million $ 11.03 million
May 26, 2021 $ 3.81
+7.79%
$ 420.52 million $ 20.69 million
May 25, 2021 $ 3.53
+15.70%
$ 390.14 million $ 45.06 million
May 24, 2021 $ 3.05
+14.93%
$ 337.19 million $ 23.63 million
May 23, 2021 $ 2.66
-13.13%
$ 293.38 million $ 16.49 million
May 22, 2021 $ 3.06
-3.05%
$ 337.73 million $ 15.29 million
May 21, 2021 $ 3.15
-24.17%
$ 348.19 million $ 29.02 million
May 20, 2021 $ 4.16
+1.89%
$ 459.26 million $ 30.18 million
May 19, 2021 $ 4.08
-25.26%
$ 450.74 million $ 48.91 million
May 18, 2021 $ 5.46
-12.92%
$ 603.07 million $ 89.07 million
May 17, 2021 $ 6.27
+35.41%
$ 692.5 million $ 211.1 million
May 16, 2021 $ 4.63
+2.34%
$ 510.88 million $ 22.83 million