Celo Historical Data

CELO Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 5.31
+5.35%
$ 586.08 million $ 23.31 million
May 4, 2021 $ 5.04
-9.46%
$ 556.3 million $ 26.37 million
May 3, 2021 $ 5.57
-1.88%
$ 614.36 million $ 29.91 million
May 2, 2021 $ 5.67
+5.55%
$ 626.14 million $ 53.33 million
May 1, 2021 $ 5.37
-1.31%
$ 551.81 million $ 20.98 million
Apr 30, 2021 $ 5.45
+4.93%
$ 559.12 million $ 28.42 million
Apr 29, 2021 $ 5.19
-1.91%
$ 532.84 million $ 25.13 million
Apr 28, 2021 $ 5.29
-4.83%
$ 543.16 million $ 33.13 million
Apr 27, 2021 $ 5.56
-3.37%
$ 570.71 million $ 38.73 million
Apr 26, 2021 $ 5.75
+1.69%
$ 590.56 million $ 57.76 million
Apr 25, 2021 $ 5.66
-7.93%
$ 580.72 million $ 98.87 million
Apr 24, 2021 $ 6.14
+27.22%
$ 630.74 million $ 122.31 million
Apr 23, 2021 $ 4.83
-6.89%
$ 495.79 million $ 40.74 million
Apr 22, 2021 $ 5.19
-12.72%
$ 532.5 million $ 69.42 million
Apr 21, 2021 $ 5.94
+0.16%
$ 610.1 million $ 313.56 million
Apr 20, 2021 $ 5.93
+42.85%
$ 609.34 million $ 210.26 million
Apr 19, 2021 $ 4.15
+1.61%
$ 426.54 million $ 16.74 million
Apr 18, 2021 $ 4.09
-10.29%
$ 419.93 million $ 14.74 million
Apr 17, 2021 $ 4.56
+3.72%
$ 468.1 million $ 24.33 million
Apr 16, 2021 $ 4.4
-2.87%
$ 451.3 million $ 11.49 million
Apr 15, 2021 $ 4.53
+2.55%
$ 464.65 million $ 13.51 million
Apr 14, 2021 $ 4.41
-4.33%
$ 453.11 million $ 22.61 million
Apr 13, 2021 $ 4.61
-5.13%
$ 473.62 million $ 22.95 million
Apr 12, 2021 $ 4.86
+3.17%
$ 499.2 million $ 19.2 million
Apr 11, 2021 $ 4.71
+7.39%
$ 483.82 million $ 14.58 million
Apr 10, 2021 $ 4.39
-0.32%
$ 450.51 million $ 9.36 million
Apr 9, 2021 $ 4.4
-1.53%
$ 451.94 million $ 9.25 million
Apr 8, 2021 $ 4.47
+4.19%
$ 458.96 million $ 7.57 million
Apr 7, 2021 $ 4.29
-7.42%
$ 440.64 million $ 11.25 million
Apr 6, 2021 $ 4.64
-0.38%
$ 475.97 million $ 11.36 million
Apr 5, 2021 $ 4.65
+4.54%
$ 477.73 million $ 11.48 million
Apr 4, 2021 $ 4.45
+2.90%
$ 456.96 million $ 8.94 million
Apr 3, 2021 $ 4.32
-3.31%
$ 444.07 million $ 9.61 million
Apr 2, 2021 $ 4.47
-1.98%
$ 459.33 million $ 9.72 million
Apr 1, 2021 $ 4.56
-1.68%
$ -- $ 12.52 million
Mar 30, 2021 $ 4.34
-0.80%
$ -- $ 49.03 million
Mar 29, 2021 $ 4.38
+22.38%
$ -- $ 23.79 million
Mar 28, 2021 $ 3.58
+0.55%
$ -- $ 9.45 million
Mar 27, 2021 $ 3.56
-1.96%
$ -- $ 7.24 million
Mar 26, 2021 $ 3.63
+10.17%
$ -- $ 9.91 million
Mar 25, 2021 $ 3.29
-8.01%
$ -- $ 16.48 million
Mar 24, 2021 $ 3.58
-6.40%
$ -- $ 12.89 million
Mar 23, 2021 $ 3.82
-3.44%
$ -- $ 14.32 million
Mar 22, 2021 $ 3.96
+1.30%
$ -- $ 21.38 million
Mar 21, 2021 $ 3.91
-1.98%
$ -- $ 9.07 million
Mar 20, 2021 $ 3.99
-2.52%
$ -- $ 9.95 million
Mar 19, 2021 $ 4.09
+0.46%
$ -- $ 11.38 million
Mar 18, 2021 $ 4.07
+2.46%
$ -- $ 31.22 million
Mar 17, 2021 $ 3.98
+5.82%
$ -- $ 13.26 million
Mar 16, 2021 $ 3.76
+1.87%
$ -- $ 10.13 million