Celo Historical Data

CELO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.117
+1.13%
$ 69.24 million $ 13.66 million
Jan 27, 4 AM $ 0.116
-0.58%
$ 68.47 million $ 13.97 million
Jan 27, 3 AM $ 0.116
-1.34%
$ 68.87 million $ 14.2 million
Jan 27, 2 AM $ 0.118
+0.65%
$ 69.8 million $ 14.18 million
Jan 27, 1 AM $ 0.117
+0.04%
$ 69.35 million $ 14.38 million
Jan 27, 12 AM $ 0.117
-0.61%
$ 69.32 million $ 14.91 million
Jan 26, 11 PM $ 0.118
+0.43%
$ 69.74 million $ 15.01 million
Jan 26, 10 PM $ 0.117
+0.05%
$ 69.44 million $ 15.08 million
Jan 26, 9 PM $ 0.117
+0.80%
$ 69.4 million $ 15.07 million
Jan 26, 8 PM $ 0.116
-0.41%
$ 68.86 million $ 14.96 million
Jan 26, 7 PM $ 0.117
-0.12%
$ 69.14 million $ 15.18 million
Jan 26, 6 PM $ 0.117
+0.62%
$ 69.18 million $ 15.49 million
Jan 26, 5 PM $ 0.116
-0.22%
$ 68.81 million $ 15.59 million
Jan 26, 4 PM $ 0.116
-0.53%
$ 68.96 million $ 15.57 million
Jan 26, 3 PM $ 0.117
+0.05%
$ 69.35 million $ 15.97 million
Jan 26, 2 PM $ 0.117
+0.31%
$ 69.19 million $ 16.08 million
Jan 26, 1 PM $ 0.117
+1.33%
$ 69.09 million $ 15.77 million
Jan 26, 12 PM $ 0.115
+0.17%
$ 68.17 million $ 15.47 million
Jan 26, 11 AM $ 0.115
-1.05%
$ 68.05 million $ 15.37 million
Jan 26, 10 AM $ 0.116
-0.81%
$ 68.83 million $ 15.31 million
Jan 26, 9 AM $ 0.117
-1.66%
$ 69.37 million $ 15.31 million
Jan 26, 8 AM $ 0.119
-0.42%
$ 70.52 million $ 15.78 million
Jan 26, 7 AM $ 0.12
-0.70%
$ 70.82 million $ 14.49 million
Jan 26, 6 AM $ 0.12
+2.28%
$ 71.31 million $ 13.58 million
Jan 26, 5 AM $ 0.118
+1.14%
$ 69.72 million $ 11.72 million
Jan 26, 4 AM $ 0.116
+2.23%
$ 68.94 million $ 11.3 million
Jan 26, 3 AM $ 0.114
-1.10%
$ 67.43 million $ 10.81 million
Jan 26, 2 AM $ 0.115
+0.48%
$ 68.18 million $ 10.84 million
Jan 26, 1 AM $ 0.115
+0.89%
$ 67.85 million $ 10.75 million
Jan 26, 12 AM $ 0.114
+2.12%
$ 67.23 million $ 10.14 million
Jan 25, 11 PM $ 0.111
+1.43%
$ 65.83 million $ 10.09 million
Jan 25, 10 PM $ 0.11
-0.63%
$ 64.91 million $ 9.89 million
Jan 25, 9 PM $ 0.11
+0.90%
$ 65.32 million $ 9.62 million
Jan 25, 8 PM $ 0.109
+0.18%
$ 64.74 million $ 9.44 million
Jan 25, 7 PM $ 0.109
-1.77%
$ 64.62 million $ 9.14 million
Jan 25, 6 PM $ 0.111
-0.77%
$ 65.75 million $ 8.74 million
Jan 25, 5 PM $ 0.112
-0.84%
$ 66.26 million $ 8.47 million
Jan 25, 4 PM $ 0.113
-2.33%
$ 66.84 million $ 8.37 million
Jan 25, 3 PM $ 0.116
+0.19%
$ 68.38 million $ 8.05 million
Jan 25, 2 PM $ 0.115
-1.20%
$ 68.32 million $ 8.04 million
Jan 25, 1 PM $ 0.117
-0.87%
$ 69.16 million $ 7.7 million
Jan 25, 12 PM $ 0.118
+0.33%
$ 69.73 million $ 7.52 million
Jan 25, 11 AM $ 0.117
-0.90%
$ 69.53 million $ 7.28 million
Jan 25, 10 AM $ 0.118
-0.28%
$ 70.19 million $ 7.12 million
Jan 25, 9 AM $ 0.119
+0.38%
$ 70.36 million $ 6.66 million
Jan 25, 8 AM $ 0.118
+0.96%
$ 70.06 million $ 5.63 million
Jan 25, 7 AM $ 0.117
+0.65%
$ 69.41 million $ 5.25 million
Jan 25, 6 AM $ 0.116
+0.46%
$ 68.96 million $ 5.23 million
Jan 25, 5 AM $ 0.116
-0.12%
$ 68.65 million $ 5.35 million
Jan 25, 4 AM $ 0.116
+0.02%
$ 68.73 million $ 5.26 million