Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $5.57
-22.63%
$742.99 million $529.8 million
Aug 30, 2021 $7.21
+68.56%
$961.67 million $1.03 billion
Aug 29, 2021 $4.28
-6.88%
$570.63 million $45.2 million
Aug 28, 2021 $4.59
+10.46%
$612.87 million $158.01 million
Aug 27, 2021 $4.16
+18.10%
$555.22 million $177.56 million
Aug 26, 2021 $3.52
+14.01%
$470.22 million $65.27 million
Aug 25, 2021 $3.09
+2.22%
$412.43 million $13.2 million
Aug 24, 2021 $3.02
-3.63%
$403.49 million $18.02 million
Aug 23, 2021 $3.14
-2.72%
$418.7 million $24.33 million
Aug 22, 2021 $3.22
+4.82%
$430.36 million $28.43 million
Aug 21, 2021 $3.08
-2.64%
$410.59 million $21.07 million
Aug 20, 2021 $3.16
+1.32%
$421.73 million $18.23 million
Aug 19, 2021 $3.12
+6.63%
$416.22 million $15.03 million
Aug 18, 2021 $2.92
-0.97%
$390.37 million $12.67 million
Aug 17, 2021 $2.95
-5.11%
$394.19 million $17.62 million
Aug 16, 2021 $3.11
-0.56%
$415.47 million $14.59 million
Aug 15, 2021 $3.13
+0.96%
$417.64 million $12.86 million
Aug 14, 2021 $3.1
-2.47%
$413.68 million $13.25 million
Aug 13, 2021 $3.18
+3.96%
$424.29 million $19.89 million
Aug 12, 2021 $3.06
+2.32%
$408.07 million $14.37 million
Aug 11, 2021 $2.99
+0.01%
$398.9 million $17.35 million
Aug 10, 2021 $2.99
-1.68%
$398.7 million $16.8 million
Aug 8, 2021 $2.82
-3.81%
$376.03 million $20.55 million
Aug 7, 2021 $2.93
-0.86%
$390.92 million $17.29 million
Aug 6, 2021 $2.95
+4.40%
$394.33 million $56.88 million
Aug 5, 2021 $2.83
+1.13%
$377.64 million $13.01 million
Aug 4, 2021 $2.81
-0.56%
$375.49 million $26.48 million
Aug 3, 2021 $2.83
+6.91%
$377.44 million $27.21 million
Aug 2, 2021 $2.65
+1.04%
$353.13 million $16.41 million
Aug 1, 2021 $2.62
-5.44%
$329.38 million $11.5 million
Jul 30, 2021 $2.72
-0.18%
$342.2 million $11.33 million
Jul 29, 2021 $2.73
+4.10%
$342.99 million $14.8 million
Jul 28, 2021 $2.62
-1.61%
$329.57 million $13.22 million
Jul 27, 2021 $2.66
+4.77%
$335 million $13.76 million
Jul 26, 2021 $2.54
+0.19%
$319.76 million $18.25 million
Jul 25, 2021 $2.54
+4.33%
$319.57 million $16.83 million
Jul 24, 2021 $2.44
+1.44%
$306.33 million $12.42 million
Jul 23, 2021 $2.4
-0.74%
$302.05 million $11.24 million
Jul 22, 2021 $2.42
+3.28%
$304.28 million $16.42 million
Jul 21, 2021 $2.34
-1.70%
$294.25 million $22.13 million
Jul 20, 2021 $2.38
+7.45%
$299.51 million $21.28 million
Jul 19, 2021 $2.22
-4.58%
$278.78 million $5.98 million
Jul 18, 2021 $2.32
+1.12%
$292.31 million $5.7 million
Jul 17, 2021 $2.3
-2.34%
$289.22 million $8.17 million
Jul 16, 2021 $2.35
-6.86%
$296.19 million $5.59 million
Jul 15, 2021 $2.53
-6.65%
$317.88 million $5.95 million
Jul 14, 2021 $2.71
-1.41%
$340.72 million $11.11 million
Jul 13, 2021 $2.75
-5.90%
$345.66 million $8.36 million
Jul 12, 2021 $2.92
+1.30%
$367.34 million $18.79 million
Jul 11, 2021 $2.88
-0.81%
$362.49 million $10.02 million