Celo Historical Data

CELO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 3.69
-5.35%
$ -- $ 9.69 million
Mar 14, 2021 $ 3.9
-2.14%
$ -- $ 8.18 million
Mar 13, 2021 $ 3.98
+4.62%
$ -- $ 12.95 million
Mar 12, 2021 $ 3.81
-4.80%
$ -- $ 9.65 million
Mar 11, 2021 $ 4
-4.06%
$ -- $ 10.94 million
Mar 10, 2021 $ 4.17
+4.42%
$ -- $ 18.82 million
Mar 9, 2021 $ 3.99
+1.41%
$ -- $ 10.4 million
Mar 8, 2021 $ 3.93
+1.06%
$ -- $ 5.88 million
Mar 7, 2021 $ 3.89
+2.16%
$ -- $ 5.28 million
Mar 6, 2021 $ 3.81
+0.88%
$ -- $ 5.91 million
Mar 5, 2021 $ 3.77
-2.62%
$ -- $ 9.21 million
Mar 4, 2021 $ 3.88
-6.12%
$ -- $ 8.86 million
Mar 3, 2021 $ 4.13
+6.32%
$ -- $ 8.56 million
Mar 2, 2021 $ 3.88
-2.82%
$ -- $ 7.3 million
Mar 1, 2021 $ 3.99
+4.43%
$ -- $ 6.54 million
Feb 28, 2021 $ 3.82
-3.38%
$ -- $ 5.34 million
Feb 27, 2021 $ 3.96
+1.88%
$ -- $ 5.96 million
Feb 26, 2021 $ 3.89
-5.50%
$ -- $ 8.12 million
Feb 25, 2021 $ 4.11
-8.93%
$ -- $ 7.95 million
Feb 24, 2021 $ 4.51
+11.93%
$ -- $ 11.78 million
Feb 23, 2021 $ 4.02
-12.09%
$ -- $ 15.1 million
Feb 22, 2021 $ 4.57
-11.26%
$ -- $ 16.19 million
Feb 21, 2021 $ 5.15
-0.59%
$ -- $ 11.35 million
Feb 20, 2021 $ 5.18
-1.98%
$ -- $ 17.98 million
Feb 19, 2021 $ 5.28
+1.16%
$ -- $ 41.63 million
Feb 18, 2021 $ 5.22
+7.46%
$ -- $ 92.04 million
Feb 17, 2021 $ 4.87
+6.50%
$ -- $ 91.53 million
Feb 16, 2021 $ 4.59
+12.43%
$ -- $ 21.68 million
Feb 15, 2021 $ 4.08
-6.33%
$ -- $ 17.84 million
Feb 14, 2021 $ 4.35
-6.19%
$ -- $ 25.43 million
Feb 13, 2021 $ 4.66
-3.77%
$ -- $ 35.11 million
Feb 12, 2021 $ 4.84
+0.72%
$ -- $ 25.6 million
Feb 11, 2021 $ 4.8
-0.70%
$ -- $ 85.42 million
Feb 10, 2021 $ 4.83
+31.04%
$ -- $ 194.65 million
Feb 9, 2021 $ 3.69
+3.73%
$ -- $ 16.62 million
Feb 8, 2021 $ 3.56
-2.50%
$ -- $ 22.43 million
Feb 7, 2021 $ 3.65
+17.70%
$ -- $ 59.76 million
Feb 6, 2021 $ 3.1
-3.39%
$ -- $ 9.75 million
Feb 5, 2021 $ 3.21
+8.34%
$ -- $ 20.7 million
Feb 4, 2021 $ 2.96
+0.31%
$ -- $ 8.87 million
Feb 3, 2021 $ 2.95
+2.89%
$ -- $ 21.34 million
Feb 2, 2021 $ 2.86
+0.56%
$ -- $ 5.2 million
Feb 1, 2021 $ 2.85
+1.45%
$ -- $ 6.93 million
Jan 30, 2021 $ 2.87
-0.48%
$ -- $ 8.18 million
Jan 29, 2021 $ 2.89
-2.15%
$ -- $ 11.22 million
Jan 28, 2021 $ 2.95
-0.31%
$ -- $ 15.27 million
Jan 27, 2021 $ 2.96
-5.56%
$ -- $ 15.06 million
Jan 26, 2021 $ 3.13
-1.35%
$ -- $ 37.24 million
Jan 24, 2021 $ 2.79
-0.70%
$ -- $ 20.27 million
Jan 23, 2021 $ 2.81
-9.90%
$ -- $ 28.1 million