Celo Historical Data

CELO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0818
+1.51%
$ 48.86 million $ 5.94 million
Mar 26, 11 AM $ 0.0806
-0.20%
$ 48.14 million $ 5.84 million
Mar 26, 10 AM $ 0.0807
-2.19%
$ 48.23 million $ 5.7 million
Mar 26, 9 AM $ 0.0825
-0.72%
$ 49.31 million $ 5.41 million
Mar 26, 8 AM $ 0.0831
-0.91%
$ 49.67 million $ 5.15 million
Mar 26, 7 AM $ 0.0839
+0.77%
$ 50.12 million $ 4.42 million
Mar 26, 6 AM $ 0.0832
+0.35%
$ 49.74 million $ 4.08 million
Mar 26, 5 AM $ 0.083
-0.08%
$ 49.57 million $ 3.9 million
Mar 26, 4 AM $ 0.083
-0.43%
$ 49.61 million $ 3.72 million
Mar 26, 3 AM $ 0.0834
+1.08%
$ 49.82 million $ 3.1 million
Mar 26, 2 AM $ 0.0825
-0.11%
$ 49.29 million $ 3.01 million
Mar 26, 1 AM $ 0.0826
+1.08%
$ 49.34 million $ 2.97 million
Mar 26, 12 AM $ 0.0817
-0.44%
$ 48.81 million $ 3.04 million
Mar 25, 11 PM $ 0.082
+0.55%
$ 49.03 million $ 3.13 million
Mar 25, 10 PM $ 0.0816
+0.40%
$ 48.76 million $ 3.21 million
Mar 25, 9 PM $ 0.0813
-0.02%
$ 48.57 million $ 3.23 million
Mar 25, 8 PM $ 0.0813
-0.27%
$ 48.58 million $ 3.33 million
Mar 25, 7 PM $ 0.0815
-0.25%
$ 48.71 million $ 3.42 million
Mar 25, 6 PM $ 0.0817
-0.08%
$ 48.83 million $ 3.42 million
Mar 25, 5 PM $ 0.0818
+0.54%
$ 48.87 million $ 3.47 million
Mar 25, 4 PM $ 0.0814
+0.35%
$ 48.61 million $ 3.46 million
Mar 25, 3 PM $ 0.0811
-0.52%
$ 48.44 million $ 3.58 million
Mar 25, 2 PM $ 0.0815
+0.20%
$ 48.69 million $ 3.94 million
Mar 25, 1 PM $ 0.0813
-0.33%
$ 48.6 million $ 5.3 million
Mar 25, 12 PM $ 0.0816
-0.17%
$ 48.76 million $ 5.49 million
Mar 25, 11 AM $ 0.0817
+0.28%
$ 48.84 million $ 5.7 million
Mar 25, 10 AM $ 0.0815
-0.20%
$ 48.7 million $ 6.23 million
Mar 25, 9 AM $ 0.0817
+0.61%
$ 48.8 million $ 6.37 million
Mar 25, 8 AM $ 0.0812
-0.03%
$ 48.5 million $ 6.5 million
Mar 25, 7 AM $ 0.0812
+0.46%
$ 48.52 million $ 6.97 million
Mar 25, 6 AM $ 0.0808
+0.31%
$ 48.29 million $ 7.42 million
Mar 25, 5 AM $ 0.0806
-0.02%
$ 48.14 million $ 7.81 million
Mar 25, 4 AM $ 0.0806
+0.31%
$ 48.15 million $ 7.74 million
Mar 25, 3 AM $ 0.0803
-0.56%
$ 48 million $ 7.66 million
Mar 25, 2 AM $ 0.0808
-0.37%
$ 48.27 million $ 7.41 million
Mar 25, 1 AM $ 0.0811
-1.10%
$ 48.45 million $ 7.33 million
Mar 25, 12 AM $ 0.082
-0.28%
$ 48.99 million $ 7.3 million
Mar 24, 11 PM $ 0.0822
+0.57%
$ 49.13 million $ 7.21 million
Mar 24, 10 PM $ 0.0817
-0.13%
$ 48.85 million $ 7.15 million
Mar 24, 9 PM $ 0.0819
+0.06%
$ 48.91 million $ 7.05 million
Mar 24, 8 PM $ 0.0818
+0.62%
$ 48.89 million $ 6.93 million
Mar 24, 7 PM $ 0.0813
+0.22%
$ 48.58 million $ 6.84 million
Mar 24, 6 PM $ 0.0811
-0.11%
$ 48.48 million $ 6.85 million
Mar 24, 5 PM $ 0.0812
-0.71%
$ 48.53 million $ 6.83 million
Mar 24, 4 PM $ 0.0818
-0.21%
$ 48.88 million $ 6.78 million
Mar 24, 3 PM $ 0.082
+0.38%
$ 48.98 million $ 6.97 million
Mar 24, 2 PM $ 0.0817
+0.15%
$ 48.79 million $ 7.09 million
Mar 24, 1 PM $ 0.0815
-1.17%
$ 48.72 million $ 5.85 million
Mar 24, 12 PM $ 0.0825
+0.04%
$ 49.3 million $ 5.71 million
Mar 24, 11 AM $ 0.0825
+1.08%
$ 49.27 million $ 5.47 million