Celo Historical Data

CELO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.116
-0.12%
$ 68.65 million $ 5.35 million
Jan 25, 4 AM $ 0.116
+0.02%
$ 68.73 million $ 5.26 million
Jan 25, 3 AM $ 0.116
-0.13%
$ 68.72 million $ 5.23 million
Jan 25, 2 AM $ 0.116
+0.25%
$ 68.81 million $ 5.27 million
Jan 25, 1 AM $ 0.116
-0.28%
$ 68.64 million $ 4.82 million
Jan 25, 12 AM $ 0.116
-0.22%
$ 68.83 million $ 4.78 million
Jan 24, 11 PM $ 0.116
+0.02%
$ 68.99 million $ 4.78 million
Jan 24, 10 PM $ 0.116
-0.01%
$ 68.97 million $ 4.73 million
Jan 24, 9 PM $ 0.116
+0.05%
$ 68.98 million $ 5.02 million
Jan 24, 8 PM $ 0.116
+0.92%
$ 68.94 million $ 5.03 million
Jan 24, 7 PM $ 0.115
-0.16%
$ 68.31 million $ 5.31 million
Jan 24, 6 PM $ 0.116
-0.02%
$ 68.42 million $ 5.68 million
Jan 24, 5 PM $ 0.116
-0.38%
$ 68.43 million $ 6.01 million
Jan 24, 4 PM $ 0.116
+0.25%
$ 68.69 million $ 6.4 million
Jan 24, 3 PM $ 0.116
-1.09%
$ 68.52 million $ 6.56 million
Jan 24, 2 PM $ 0.117
+0.00%
$ 69.28 million $ 6.87 million
Jan 24, 1 PM $ 0.117
+0.03%
$ 69.27 million $ 7.23 million
Jan 24, 12 PM $ 0.117
-0.45%
$ 69.24 million $ 7.23 million
Jan 24, 11 AM $ 0.117
+0.27%
$ 69.55 million $ 7.27 million
Jan 24, 10 AM $ 0.117
-0.18%
$ 69.39 million $ 7.38 million
Jan 24, 9 AM $ 0.117
-0.31%
$ 69.48 million $ 7.8 million
Jan 24, 8 AM $ 0.118
-0.33%
$ 69.68 million $ 7.98 million
Jan 24, 7 AM $ 0.118
+0.74%
$ 69.93 million $ 8.17 million
Jan 24, 6 AM $ 0.117
+1.26%
$ 69.42 million $ 7.95 million
Jan 24, 5 AM $ 0.116
-0.40%
$ 68.56 million $ 7.9 million
Jan 24, 4 AM $ 0.116
-0.40%
$ 68.83 million $ 7.84 million
Jan 24, 3 AM $ 0.117
+0.24%
$ 69.1 million $ 7.97 million
Jan 24, 2 AM $ 0.116
-0.13%
$ 68.94 million $ 7.86 million
Jan 24, 1 AM $ 0.117
+0.26%
$ 69.03 million $ 8.11 million
Jan 24, 12 AM $ 0.116
-0.05%
$ 68.85 million $ 8.26 million
Jan 23, 11 PM $ 0.116
-0.41%
$ 68.87 million $ 8.24 million
Jan 23, 10 PM $ 0.117
+0.63%
$ 69.17 million $ 8.14 million
Jan 23, 9 PM $ 0.116
+0.56%
$ 68.75 million $ 8.1 million
Jan 23, 8 PM $ 0.115
-0.71%
$ 68.37 million $ 8.06 million
Jan 23, 7 PM $ 0.116
-1.75%
$ 68.96 million $ 7.9 million
Jan 23, 6 PM $ 0.118
-0.06%
$ 70.07 million $ 7.9 million
Jan 23, 5 PM $ 0.118
+1.05%
$ 70.12 million $ 7.98 million
Jan 23, 4 PM $ 0.117
+0.98%
$ 69.39 million $ 7.78 million
Jan 23, 3 PM $ 0.116
+1.36%
$ 68.71 million $ 7.77 million
Jan 23, 2 PM $ 0.114
-1.12%
$ 67.58 million $ 7.69 million
Jan 23, 1 PM $ 0.116
-0.19%
$ 68.56 million $ 7.64 million
Jan 23, 12 PM $ 0.116
+0.21%
$ 68.75 million $ 7.81 million
Jan 23, 11 AM $ 0.116
+0.69%
$ 68.55 million $ 7.81 million
Jan 23, 10 AM $ 0.115
-0.73%
$ 68.08 million $ 7.66 million
Jan 23, 9 AM $ 0.116
+0.26%
$ 68.55 million $ 7.5 million
Jan 23, 8 AM $ 0.116
-1.01%
$ 68.44 million $ 7.57 million
Jan 23, 7 AM $ 0.117
+0.26%
$ 69.1 million $ 7.39 million
Jan 23, 6 AM $ 0.116
-0.92%
$ 68.92 million $ 7.73 million
Jan 23, 5 AM $ 0.117
-0.45%
$ 69.56 million $ 7.95 million
Jan 23, 4 AM $ 0.118
+0.45%
$ 69.87 million $ 8.08 million