Celo Historical Data

CELO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.118
+0.45%
$ 69.87 million $ 8.08 million
Jan 23, 3 AM $ 0.117
+0.84%
$ 69.56 million $ 8.15 million
Jan 23, 2 AM $ 0.116
-0.78%
$ 68.98 million $ 8.29 million
Jan 23, 1 AM $ 0.117
+1.28%
$ 69.52 million $ 8.62 million
Jan 23, 12 AM $ 0.116
+0.11%
$ 68.64 million $ 8.54 million
Jan 22, 11 PM $ 0.116
+0.09%
$ 68.57 million $ 8.71 million
Jan 22, 10 PM $ 0.116
-0.15%
$ 68.51 million $ 9.06 million
Jan 22, 9 PM $ 0.116
+0.31%
$ 68.58 million $ 9.26 million
Jan 22, 8 PM $ 0.116
-0.53%
$ 68.4 million $ 9.9 million
Jan 22, 7 PM $ 0.116
+0.90%
$ 68.76 million $ 10.35 million
Jan 22, 6 PM $ 0.115
-1.34%
$ 68.16 million $ 10.63 million
Jan 22, 5 PM $ 0.117
+0.79%
$ 69.09 million $ 10.43 million
Jan 22, 4 PM $ 0.116
+1.05%
$ 68.53 million $ 10.82 million
Jan 22, 3 PM $ 0.115
-0.24%
$ 67.84 million $ 11.26 million
Jan 22, 2 PM $ 0.115
-1.65%
$ 67.96 million $ 11.59 million
Jan 22, 1 PM $ 0.117
-0.89%
$ 69.15 million $ 11.97 million
Jan 22, 12 PM $ 0.118
-0.68%
$ 69.77 million $ 12.25 million
Jan 22, 11 AM $ 0.119
-0.69%
$ 70.25 million $ 12.87 million
Jan 22, 10 AM $ 0.119
-0.16%
$ 70.73 million $ 12.95 million
Jan 22, 9 AM $ 0.12
+0.77%
$ 70.84 million $ 12.84 million
Jan 22, 8 AM $ 0.119
+0.14%
$ 70.3 million $ 12.66 million
Jan 22, 7 AM $ 0.119
-1.28%
$ 70.2 million $ 12.72 million
Jan 22, 6 AM $ 0.12
-0.01%
$ 71.11 million $ 12.34 million
Jan 22, 5 AM $ 0.12
-0.63%
$ 71.12 million $ 11.95 million
Jan 22, 4 AM $ 0.121
+0.36%
$ 71.57 million $ 11.94 million
Jan 22, 3 AM $ 0.12
-1.02%
$ 71.32 million $ 12.14 million
Jan 22, 2 AM $ 0.122
+1.90%
$ 72.05 million $ 11.98 million
Jan 22, 1 AM $ 0.119
+0.85%
$ 70.7 million $ 11.57 million
Jan 22, 12 AM $ 0.118
+0.77%
$ 70.17 million $ 11.59 million
Jan 21, 11 PM $ 0.117
-1.74%
$ 69.6 million $ 11.72 million
Jan 21, 10 PM $ 0.12
-1.01%
$ 70.8 million $ 11.54 million
Jan 21, 9 PM $ 0.121
+0.35%
$ 71.53 million $ 11.67 million
Jan 21, 8 PM $ 0.12
+0.98%
$ 71.29 million $ 11.13 million
Jan 21, 7 PM $ 0.119
+3.92%
$ 70.59 million $ 10.75 million
Jan 21, 6 PM $ 0.115
+0.82%
$ 67.92 million $ 10.22 million
Jan 21, 5 PM $ 0.114
+0.04%
$ 67.37 million $ 10.08 million
Jan 21, 4 PM $ 0.114
-2.32%
$ 67.4 million $ 9.71 million
Jan 21, 3 PM $ 0.116
-0.18%
$ 68.94 million $ 9.15 million
Jan 21, 2 PM $ 0.117
+3.07%
$ 69.08 million $ 9.06 million
Jan 21, 1 PM $ 0.113
-1.28%
$ 67.11 million $ 8.64 million
Jan 21, 12 PM $ 0.115
-0.74%
$ 67.92 million $ 8.34 million
Jan 21, 11 AM $ 0.116
-0.79%
$ 68.43 million $ 7.69 million
Jan 21, 10 AM $ 0.116
-0.18%
$ 68.93 million $ 7.82 million
Jan 21, 9 AM $ 0.117
+0.03%
$ 69.05 million $ 7.91 million
Jan 21, 8 AM $ 0.117
-0.07%
$ 69.03 million $ 7.88 million
Jan 21, 7 AM $ 0.117
-0.66%
$ 69.09 million $ 8.17 million
Jan 21, 6 AM $ 0.117
-0.06%
$ 69.53 million $ 8.52 million
Jan 21, 5 AM $ 0.118
+0.39%
$ 69.58 million $ 9.69 million
Jan 21, 4 AM $ 0.117
-0.37%
$ 69.22 million $ 9.71 million
Jan 21, 3 AM $ 0.118
-0.08%
$ 69.61 million $ 9.39 million