Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0696
-0.21%
$ 42.05 million $ 2.9 million
Jul 20, 2 AM $ 0.0698
+0.74%
$ 42.14 million $ 2.88 million
Jul 20, 1 AM $ 0.0693
+0.08%
$ 41.83 million $ 2.86 million
Jul 20, 12 AM $ 0.0692
-0.61%
$ 41.8 million $ 2.94 million
Jul 19, 11 PM $ 0.0696
-0.27%
$ 42.05 million $ 2.83 million
Jul 19, 10 PM $ 0.0698
+0.70%
$ 42.16 million $ 2.83 million
Jul 19, 9 PM $ 0.0693
-0.58%
$ 41.87 million $ 2.82 million
Jul 19, 8 PM $ 0.0698
-0.41%
$ 42.12 million $ 2.85 million
Jul 19, 7 PM $ 0.07
+0.87%
$ 42.29 million $ 2.87 million
Jul 19, 6 PM $ 0.0694
-0.01%
$ 41.92 million $ 2.79 million
Jul 19, 5 PM $ 0.0694
-0.10%
$ 41.93 million $ 2.77 million
Jul 19, 4 PM $ 0.0695
-0.62%
$ 41.97 million $ 2.86 million
Jul 19, 3 PM $ 0.0699
-0.02%
$ 42.23 million $ 2.89 million
Jul 19, 2 PM $ 0.07
-0.46%
$ 42.24 million $ 2.89 million
Jul 19, 1 PM $ 0.0703
+0.00%
$ 42.44 million $ 2.8 million
Jul 19, 12 PM $ 0.0703
-0.66%
$ 42.44 million $ 2.86 million
Jul 19, 11 AM $ 0.0708
-0.08%
$ 42.72 million $ 2.94 million
Jul 19, 10 AM $ 0.0708
+0.02%
$ 42.75 million $ 2.96 million
Jul 19, 9 AM $ 0.0708
-0.63%
$ 42.74 million $ 3.06 million
Jul 19, 8 AM $ 0.0712
+0.02%
$ 43.01 million $ 2.94 million
Jul 19, 7 AM $ 0.0712
-0.33%
$ 43 million $ 2.91 million
Jul 19, 6 AM $ 0.0715
+0.02%
$ 43.14 million $ 2.94 million
Jul 19, 5 AM $ 0.0714
-0.32%
$ 43.14 million $ 2.8 million
Jul 19, 4 AM $ 0.0717
+0.13%
$ 43.27 million $ 2.84 million
Jul 19, 3 AM $ 0.0716
-0.18%
$ 43.22 million $ 2.83 million
Jul 19, 2 AM $ 0.0717
-0.47%
$ 43.3 million $ 2.89 million
Jul 19, 1 AM $ 0.0721
+0.56%
$ 43.5 million $ 2.9 million
Jul 19, 12 AM $ 0.0717
-0.22%
$ 43.26 million $ 2.78 million
Jul 18, 11 PM $ 0.0718
-0.14%
$ 43.36 million $ 2.83 million
Jul 18, 10 PM $ 0.0719
-0.45%
$ 43.42 million $ 2.84 million
Jul 18, 9 PM $ 0.0722
+0.37%
$ 43.61 million $ 2.85 million
Jul 18, 8 PM $ 0.072
+0.21%
$ 43.45 million $ 2.84 million
Jul 18, 7 PM $ 0.0718
+0.04%
$ 43.36 million $ 2.83 million
Jul 18, 6 PM $ 0.0718
-0.62%
$ 43.35 million $ 2.96 million
Jul 18, 5 PM $ 0.0722
+0.92%
$ 43.62 million $ 3.08 million
Jul 18, 4 PM $ 0.0716
+1.38%
$ 43.22 million $ 3.07 million
Jul 18, 3 PM $ 0.0706
-0.36%
$ 42.63 million $ 3.41 million
Jul 18, 2 PM $ 0.0709
+0.33%
$ 42.78 million $ 3.48 million
Jul 18, 1 PM $ 0.0706
-0.32%
$ 42.64 million $ 3.64 million
Jul 18, 12 PM $ 0.0709
-0.04%
$ 42.78 million $ 3.96 million
Jul 18, 11 AM $ 0.0709
-0.08%
$ 42.8 million $ 3.94 million
Jul 18, 10 AM $ 0.0709
+0.30%
$ 42.83 million $ 3.97 million
Jul 18, 9 AM $ 0.0707
+0.04%
$ 42.7 million $ 3.86 million
Jul 18, 8 AM $ 0.0707
-0.55%
$ 42.69 million $ 3.88 million
Jul 18, 7 AM $ 0.0711
+0.82%
$ 42.92 million $ 4 million
Jul 18, 6 AM $ 0.0705
+0.09%
$ 42.57 million $ 3.99 million
Jul 18, 5 AM $ 0.0704
+0.01%
$ 42.53 million $ 4.26 million
Jul 18, 4 AM $ 0.0704
-0.57%
$ 42.53 million $ 4.38 million
Jul 18, 3 AM $ 0.0708
+0.68%
$ 42.77 million $ 4.47 million
Jul 18, 2 AM $ 0.0704
-0.21%
$ 42.48 million $ 4.62 million