Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0722
+0.38%
$ 43.5 million $ 3.05 million
Jun 3, 1 PM $ 0.072
+0.03%
$ 43.34 million $ 3.3 million
Jun 3, 12 PM $ 0.0719
+0.16%
$ 43.32 million $ 3.34 million
Jun 3, 11 AM $ 0.0718
-0.07%
$ 43.26 million $ 3.34 million
Jun 3, 10 AM $ 0.0719
+0.55%
$ 43.29 million $ 3.32 million
Jun 3, 9 AM $ 0.0715
-0.45%
$ 43.05 million $ 3.3 million
Jun 3, 8 AM $ 0.0718
-0.17%
$ 43.24 million $ 3.2 million
Jun 3, 7 AM $ 0.0719
+0.25%
$ 43.32 million $ 3.21 million
Jun 3, 6 AM $ 0.0717
-0.21%
$ 43.21 million $ 3.24 million
Jun 3, 5 AM $ 0.0719
+1.73%
$ 43.3 million $ 3.34 million
Jun 3, 4 AM $ 0.0707
+2.60%
$ 42.56 million $ 3.29 million
Jun 3, 3 AM $ 0.0689
-2.37%
$ 41.48 million $ 3.34 million
Jun 3, 2 AM $ 0.0706
+0.10%
$ 42.49 million $ 3.24 million
Jun 3, 1 AM $ 0.0705
-0.05%
$ 42.45 million $ 3.38 million
Jun 3, 12 AM $ 0.0705
+1.10%
$ 42.47 million $ 3.42 million
Jun 2, 11 PM $ 0.0698
-0.09%
$ 42.01 million $ 3.33 million
Jun 2, 10 PM $ 0.0698
-2.27%
$ 42.05 million $ 3.12 million
Jun 2, 9 PM $ 0.0715
+0.33%
$ 43.03 million $ 3.1 million
Jun 2, 8 PM $ 0.0712
+0.64%
$ 42.89 million $ 3.1 million
Jun 2, 7 PM $ 0.0708
-0.18%
$ 42.62 million $ 3.07 million
Jun 2, 6 PM $ 0.0709
-1.11%
$ 42.69 million $ 3.05 million
Jun 2, 5 PM $ 0.0717
+0.69%
$ 43.17 million $ 3.05 million
Jun 2, 4 PM $ 0.0712
+1.71%
$ 42.87 million $ 3.02 million
Jun 2, 3 PM $ 0.07
-1.75%
$ 42.15 million $ 2.98 million
Jun 2, 2 PM $ 0.0712
-2.39%
$ 42.9 million $ 2.51 million
Jun 2, 1 PM $ 0.073
-0.12%
$ 43.95 million $ 2.23 million
Jun 2, 12 PM $ 0.0731
-0.17%
$ 44 million $ 2.24 million
Jun 2, 11 AM $ 0.0732
+0.07%
$ 44.08 million $ 2.25 million
Jun 2, 10 AM $ 0.0731
+0.64%
$ 44.05 million $ 2.3 million
Jun 2, 9 AM $ 0.0727
-0.36%
$ 43.76 million $ 2.31 million
Jun 2, 8 AM $ 0.0729
-0.02%
$ 43.92 million $ 2.28 million
Jun 2, 7 AM $ 0.0729
+0.03%
$ 43.93 million $ 2.36 million
Jun 2, 6 AM $ 0.0729
-0.35%
$ 43.92 million $ 2.35 million
Jun 2, 5 AM $ 0.0732
-0.95%
$ 44.07 million $ 2.32 million
Jun 2, 4 AM $ 0.0739
-1.26%
$ 44.49 million $ 2.32 million
Jun 2, 3 AM $ 0.0748
+0.72%
$ 45.06 million $ 2.18 million
Jun 2, 2 AM $ 0.0743
+0.00%
$ 44.74 million $ 2.25 million
Jun 2, 1 AM $ 0.0743
-0.95%
$ 44.74 million $ 2.07 million
Jun 2, 12 AM $ 0.075
-0.36%
$ 45.17 million $ 2.06 million
Jun 1, 11 PM $ 0.0753
-0.17%
$ 45.33 million $ 2.12 million
Jun 1, 10 PM $ 0.0754
+0.53%
$ 45.4 million $ 2.18 million
Jun 1, 9 PM $ 0.075
-0.75%
$ 45.16 million $ 2.16 million
Jun 1, 8 PM $ 0.0756
-0.36%
$ 45.5 million $ 2.14 million
Jun 1, 7 PM $ 0.0758
+0.09%
$ 45.67 million $ 2.17 million
Jun 1, 6 PM $ 0.0758
-0.29%
$ 45.63 million $ 2.15 million
Jun 1, 5 PM $ 0.076
+1.41%
$ 45.76 million $ 2.11 million
Jun 1, 4 PM $ 0.0749
+1.81%
$ 45.13 million $ 2.04 million
Jun 1, 3 PM $ 0.0736
+0.04%
$ 44.33 million $ 2.05 million
Jun 1, 2 PM $ 0.0736
+0.03%
$ 44.31 million $ 2.05 million
Jun 1, 1 PM $ 0.0736
-0.52%
$ 44.3 million $ 2.11 million