Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.085
+0.51%
$ 50.95 million $ 5.19 million
Apr 3, 5 PM $ 0.0846
-0.19%
$ 50.69 million $ 5.07 million
Apr 3, 4 PM $ 0.0848
+0.65%
$ 50.78 million $ 4.98 million
Apr 3, 3 PM $ 0.0842
-0.48%
$ 50.45 million $ 4.8 million
Apr 3, 2 PM $ 0.0846
-0.18%
$ 50.7 million $ 4.81 million
Apr 3, 1 PM $ 0.0848
+0.22%
$ 50.79 million $ 4.69 million
Apr 3, 12 PM $ 0.0846
-0.70%
$ 50.68 million $ 4.43 million
Apr 3, 11 AM $ 0.0852
+0.18%
$ 51.04 million $ 4.02 million
Apr 3, 10 AM $ 0.085
+0.87%
$ 50.95 million $ 3.81 million
Apr 3, 9 AM $ 0.0843
+1.53%
$ 50.51 million $ 3.65 million
Apr 3, 8 AM $ 0.083
-0.17%
$ 49.75 million $ 3.44 million
Apr 3, 7 AM $ 0.0832
-0.39%
$ 49.83 million $ 3.18 million
Apr 3, 6 AM $ 0.0835
+1.15%
$ 50.03 million $ 2.95 million
Apr 3, 5 AM $ 0.0826
+1.55%
$ 49.46 million $ 2.75 million
Apr 3, 4 AM $ 0.0814
+1.94%
$ 48.74 million $ 2.6 million
Apr 3, 3 AM $ 0.0798
+0.80%
$ 47.81 million $ 2.43 million
Apr 3, 2 AM $ 0.0792
+0.32%
$ 47.43 million $ 2.45 million
Apr 3, 1 AM $ 0.0789
+0.25%
$ 47.28 million $ 2.59 million
Apr 3, 12 AM $ 0.0787
-1.22%
$ 47.16 million $ 2.84 million
Apr 2, 11 PM $ 0.0797
+0.00%
$ 47.74 million $ 2.87 million
Apr 2, 10 PM $ 0.0797
+0.47%
$ 47.74 million $ 2.94 million
Apr 2, 9 PM $ 0.0793
+0.00%
$ 47.52 million $ 3.15 million
Apr 2, 8 PM $ 0.0793
+0.17%
$ 47.52 million $ 3.17 million
Apr 2, 7 PM $ 0.0792
-0.23%
$ 47.44 million $ 3.17 million
Apr 2, 6 PM $ 0.0794
+0.71%
$ 47.55 million $ 3.18 million
Apr 2, 5 PM $ 0.0788
-0.34%
$ 47.21 million $ 3.17 million
Apr 2, 4 PM $ 0.0791
+0.05%
$ 47.38 million $ 3.19 million
Apr 2, 3 PM $ 0.079
-0.25%
$ 47.35 million $ 3.25 million
Apr 2, 2 PM $ 0.0792
+1.38%
$ 47.47 million $ 3.41 million
Apr 2, 1 PM $ 0.0782
-0.21%
$ 46.82 million $ 3.4 million
Apr 2, 12 PM $ 0.0783
-0.24%
$ 46.92 million $ 3.62 million
Apr 2, 11 AM $ 0.0785
-0.27%
$ 47.04 million $ 3.87 million
Apr 2, 10 AM $ 0.0787
-0.61%
$ 47.17 million $ 3.91 million
Apr 2, 9 AM $ 0.0792
+0.07%
$ 47.46 million $ 3.94 million
Apr 2, 8 AM $ 0.0792
-0.39%
$ 47.42 million $ 4.05 million
Apr 2, 7 AM $ 0.0795
+0.59%
$ 47.61 million $ 4.16 million
Apr 2, 6 AM $ 0.079
+0.86%
$ 47.33 million $ 4.38 million
Apr 2, 5 AM $ 0.0783
+0.41%
$ 46.93 million $ 4.54 million
Apr 2, 4 AM $ 0.078
-0.74%
$ 46.74 million $ 4.88 million
Apr 2, 3 AM $ 0.0786
-0.73%
$ 47.09 million $ 5.2 million
Apr 2, 2 AM $ 0.0792
-1.14%
$ 47.43 million $ 5.92 million
Apr 2, 1 AM $ 0.0801
-1.37%
$ 47.98 million $ 6.28 million
Apr 2, 12 AM $ 0.0812
+0.03%
$ 48.64 million $ 6.93 million
Apr 1, 11 PM $ 0.0812
+0.23%
$ 48.63 million $ 6.97 million
Apr 1, 10 PM $ 0.081
-1.64%
$ 48.52 million $ 6.88 million
Apr 1, 9 PM $ 0.0823
+0.28%
$ 49.33 million $ 6.75 million
Apr 1, 8 PM $ 0.0821
-0.27%
$ 49.19 million $ 6.74 million
Apr 1, 7 PM $ 0.0823
+0.02%
$ 49.33 million $ 6.85 million
Apr 1, 6 PM $ 0.0823
-0.33%
$ 49.31 million $ 6.89 million
Apr 1, 5 PM $ 0.0826
-0.25%
$ 49.48 million $ 6.94 million