Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.544
+4.35%
$ 255.81 million $ 36.76 million
May 15 $ 0.541
-0.76%
$ 246.31 million $ 81.51 million
May 8 $ 0.54
-2.80%
$ 258.42 million $ 52.02 million
May 1 $ 0.554
-7.41%
$ 262.41 million $ 55.7 million
Apr 24 $ 0.617
+0.18%
$ 283.97 million $ 86.96 million
Apr 17 $ 0.619
-15.41%
$ 291.78 million $ 125.87 million
Apr 10 $ 0.725
+2.67%
$ 346.86 million $ 123.38 million
Apr 3 $ 0.707
+10.50%
$ 334.76 million $ 310.49 million
Mar 27 $ 0.639
+5.19%
$ 302.57 million $ 584.86 million
Mar 20 $ 0.595
-12.02%
$ 287.74 million $ 106.49 million
Mar 13 $ 0.637
+10.94%
$ 319.5 million $ 164.22 million
Mar 6 $ 0.54
-21.64%
$ 272.47 million $ 124.38 million
Feb 27 $ 0.69
-13.63%
$ 326.78 million $ 154.31 million
Feb 20 $ 0.798
-5.63%
$ 377.86 million $ 222.08 million
Feb 13 $ 0.845
+5.90%
$ 399.92 million $ 249.86 million
Feb 6 $ 0.794
+3.61%
$ 375.66 million $ 342.28 million
Jan 30 $ 0.767
-2.79%
$ 362.88 million $ 168.48 million
Jan 23 $ 0.776
+13.49%
$ 373.53 million $ 370.92 million
Jan 16 $ 0.684
+8.22%
$ 323.75 million $ 365.85 million
Jan 9 $ 0.632
+20.97%
$ 299.16 million $ 136.03 million
Jan 2 $ 0.522
+8.79%
$ 247.3 million $ 79.64 million
Dec 26 $ 0.48
-4.18%
$ 227.31 million $ 72.07 million
Dec 19 $ 0.501
-5.25%
$ 237.23 million $ 94.04 million
Dec 12 $ 0.529
-8.35%
$ 250.37 million $ 202.72 million
Dec 5 $ 0.601
-13.96%
$ 273.2 million $ 242.65 million
Nov 28 $ 0.699
-1.65%
$ 330.78 million $ 467.92 million
Nov 21 $ 0.522
+18.43%
$ 336.07 million $ 203.29 million
Nov 14 $ 0.467
+9.53%
$ 208.28 million $ 78 million
Nov 7 $ 0.43
-41.18%
$ 203.54 million $ 207.69 million
Oct 31 $ 0.731
+2.84%
$ 346.2 million $ 152.87 million
Oct 24 $ 0.712
-1.73%
$ 333.25 million $ 117.27 million
Oct 17 $ 0.725
-3.30%
$ 339.22 million $ 97.14 million
Oct 10 $ 0.75
-3.30%
$ 350.92 million $ 126.7 million
Oct 3 $ 0.776
+2.49%
$ 362.89 million $ 108.3 million
Sep 26 $ 0.757
-2.84%
$ 354.06 million $ 135.97 million
Sep 19 $ 0.815
+6.56%
$ 359.99 million $ 139.95 million
Sep 12 $ 0.765
-13.32%
$ 342.89 million $ 169.82 million
Sep 5 $ 0.882
+5.19%
$ 324.33 million $ 166.23 million
Aug 29 $ 0.838
+6.68%
$ -- $ 117.25 million
Aug 22 $ 0.786
-15.47%
$ -- $ 147.72 million
Aug 15 $ 0.931
-15.23%
$ -- $ 219.28 million
Aug 8 $ 1.1
+1.37%
$ -- $ 245.32 million
Aug 1 $ 1.08
+5.35%
$ -- $ 166.45 million
Jul 25 $ 1.03
+8.75%
$ -- $ 183.62 million
Jul 18 $ 0.945
+4.11%
$ -- $ 165.16 million
Jul 11 $ 0.908
-0.13%
$ -- $ 141.68 million
Jul 4 $ 0.909
+4.47%
$ -- $ 145.14 million
Jun 27 $ 0.87
-5.39%
$ -- $ 140 million
Jun 20 $ 0.92
+9.44%
$ -- $ 230.65 million
Jun 13 $ 0.84
-14.20%
$ -- $ 257.06 million