Celo Historical Data

CELO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1.83
+0.51%
$ -- $ 87,824
Dec 2, 2020 $ 1.83
-2.84%
$ -- $ 158,559
Dec 1, 2020 $ 1.85
+0.39%
$ -- $ 119,611
Nov 30, 2020 $ 1.8
-0.99%
$ -- $ 128,913
Nov 29, 2020 $ 1.82
-1.38%
$ -- $ 73,934
Nov 28, 2020 $ 1.85
+3.06%
$ -- $ 66,468
Nov 27, 2020 $ 1.79
+1.55%
$ -- $ 109,286
Nov 26, 2020 $ 1.76
-6.60%
$ -- $ 1.08 million
Nov 25, 2020 $ 1.89
-3.34%
$ -- $ 132,256
Nov 24, 2020 $ 1.95
+0.08%
$ -- $ 167,397
Nov 23, 2020 $ 1.95
-2.55%
$ -- $ 229,146
Nov 22, 2020 $ 2
+11.37%
$ -- $ 462,536
Nov 21, 2020 $ 1.8
+3.22%
$ -- $ 266,508
Nov 20, 2020 $ 1.74
+1.35%
$ -- $ 82,940
Nov 19, 2020 $ 1.72
-0.67%
$ -- $ 79,294
Nov 18, 2020 $ 1.73
-0.92%
$ -- $ 644,883
Nov 17, 2020 $ 1.75
-0.23%
$ -- $ 432,513
Nov 16, 2020 $ 1.75
-2.01%
$ -- $ 1.02 million
Nov 15, 2020 $ 1.79
+10.04%
$ -- $ 56,972
Nov 14, 2020 $ 1.62
-1.49%
$ -- $ 225,713
Nov 13, 2020 $ 1.65
+3.05%
$ -- $ 500,906
Nov 12, 2020 $ 1.6
-1.47%
$ -- $ 2.48 million
Nov 11, 2020 $ 1.62
+18.27%
$ -- $ 4.88 million
Nov 10, 2020 $ 1.37
-3.88%
$ -- $ 1.4 million
Nov 9, 2020 $ 1.43
+4.03%
$ -- $ 596,652
Nov 8, 2020 $ 1.37
-3.09%
$ -- $ 3.68 million
Nov 7, 2020 $ 1.42
-8.10%
$ -- $ 1.22 million
Nov 6, 2020 $ 1.54
+18.95%
$ -- $ 1.16 million
Nov 5, 2020 $ 1.29
-13.49%
$ -- $ 1.19 million
Nov 4, 2020 $ 1.5
-0.78%
$ -- $ 561,914
Nov 3, 2020 $ 1.51
-2.77%
$ -- $ 617,245
Nov 2, 2020 $ 1.55
-3.35%
$ -- $ 1.33 million
Nov 1, 2020 $ 1.6
-0.10%
$ -- $ 681,095
Oct 31, 2020 $ 1.61
-2.34%
$ -- $ 639,117
Oct 30, 2020 $ 1.64
-2.78%
$ -- $ 829,163
Oct 29, 2020 $ 1.69
-2.53%
$ -- $ 1.3 million
Oct 28, 2020 $ 1.74
-7.80%
$ -- $ 1.42 million
Oct 27, 2020 $ 1.88
-0.78%
$ -- $ 541,167
Oct 26, 2020 $ 1.9
-2.78%
$ -- $ 675,233
Oct 25, 2020 $ 1.95
-1.07%
$ -- $ 522,493
Oct 24, 2020 $ 1.97
-0.41%
$ -- $ 626,609
Oct 23, 2020 $ 1.98
-0.82%
$ -- $ 653,893
Oct 22, 2020 $ 2
+0.96%
$ -- $ 1.23 million
Oct 21, 2020 $ 1.98
-0.03%
$ -- $ 1.45 million
Oct 20, 2020 $ 1.98
-2.23%
$ -- $ 891,248
Oct 19, 2020 $ 2.03
-3.01%
$ -- $ 1.52 million
Oct 18, 2020 $ 2.09
+2.98%
$ -- $ 1.28 million
Oct 17, 2020 $ 2.03
+0.27%
$ -- $ 2.48 million
Oct 16, 2020 $ 2.02
-1.96%
$ -- $ 2.47 million
Oct 15, 2020 $ 2.06
-2.61%
$ -- $ 2.54 million