Celo Historical Data

CELO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.118
-0.08%
$ 69.61 million $ 9.39 million
Jan 21, 2 AM $ 0.118
+1.47%
$ 69.64 million $ 9.38 million
Jan 21, 1 AM $ 0.116
+0.19%
$ 68.63 million $ 9.22 million
Jan 21, 12 AM $ 0.116
+1.63%
$ 68.48 million $ 9.17 million
Jan 20, 11 PM $ 0.114
-0.49%
$ 67.4 million $ 8.93 million
Jan 20, 10 PM $ 0.114
-0.18%
$ 67.72 million $ 8.82 million
Jan 20, 9 PM $ 0.115
-0.33%
$ 67.78 million $ 8.52 million
Jan 20, 8 PM $ 0.115
+0.54%
$ 68.07 million $ 8.43 million
Jan 20, 7 PM $ 0.114
-0.27%
$ 67.7 million $ 8.25 million
Jan 20, 6 PM $ 0.115
-0.38%
$ 67.89 million $ 8.32 million
Jan 20, 5 PM $ 0.115
-0.46%
$ 68.15 million $ 8.27 million
Jan 20, 4 PM $ 0.116
-1.26%
$ 68.46 million $ 8.1 million
Jan 20, 3 PM $ 0.117
-0.66%
$ 69.33 million $ 8.03 million
Jan 20, 2 PM $ 0.118
+1.08%
$ 69.79 million $ 7.92 million
Jan 20, 1 PM $ 0.117
-1.65%
$ 69.05 million $ 7.8 million
Jan 20, 12 PM $ 0.119
+0.56%
$ 70.21 million $ 7.93 million
Jan 20, 11 AM $ 0.118
-0.59%
$ 69.81 million $ 8.25 million
Jan 20, 10 AM $ 0.119
-0.13%
$ 70.23 million $ 8.32 million
Jan 20, 9 AM $ 0.119
+0.14%
$ 70.32 million $ 8.75 million
Jan 20, 8 AM $ 0.119
-0.43%
$ 70.23 million $ 9.01 million
Jan 20, 7 AM $ 0.119
-0.86%
$ 70.56 million $ 8.87 million
Jan 20, 6 AM $ 0.12
-2.20%
$ 71.2 million $ 9.18 million
Jan 20, 5 AM $ 0.123
-0.05%
$ 72.78 million $ 8.18 million
Jan 20, 4 AM $ 0.123
+0.11%
$ 72.82 million $ 8.2 million
Jan 20, 3 AM $ 0.123
-1.13%
$ 72.74 million $ 8.62 million
Jan 20, 2 AM $ 0.124
+0.03%
$ 73.57 million $ 8.7 million
Jan 20, 1 AM $ 0.124
+0.12%
$ 73.55 million $ 9.4 million
Jan 20, 12 AM $ 0.124
+0.20%
$ 73.46 million $ 9.88 million
Jan 19, 11 PM $ 0.124
+0.68%
$ 73.32 million $ 12.17 million
Jan 19, 10 PM $ 0.123
-0.29%
$ 72.82 million $ 13.07 million
Jan 19, 9 PM $ 0.123
-0.86%
$ 73.05 million $ 13.07 million
Jan 19, 8 PM $ 0.124
-0.30%
$ 73.66 million $ 13.14 million
Jan 19, 7 PM $ 0.125
+0.28%
$ 73.85 million $ 13.26 million
Jan 19, 6 PM $ 0.124
+0.67%
$ 73.68 million $ 13.08 million
Jan 19, 5 PM $ 0.124
-0.54%
$ 73.19 million $ 13.19 million
Jan 19, 4 PM $ 0.124
+0.86%
$ 73.58 million $ 13.21 million
Jan 19, 3 PM $ 0.123
+0.19%
$ 72.96 million $ 13.45 million
Jan 19, 2 PM $ 0.123
+0.27%
$ 72.82 million $ 14.22 million
Jan 19, 1 PM $ 0.123
-0.41%
$ 72.62 million $ 18.36 million
Jan 19, 12 PM $ 0.123
+0.09%
$ 72.92 million $ 18.28 million
Jan 19, 11 AM $ 0.123
-0.16%
$ 72.86 million $ 18.3 million
Jan 19, 10 AM $ 0.123
-0.62%
$ 73 million $ 19.76 million
Jan 19, 9 AM $ 0.124
+0.53%
$ 73.53 million $ 19.52 million
Jan 19, 8 AM $ 0.123
+0.54%
$ 73.05 million $ 19.26 million
Jan 19, 7 AM $ 0.123
-0.97%
$ 72.66 million $ 18.94 million
Jan 19, 6 AM $ 0.124
-0.16%
$ 73.37 million $ 18.46 million
Jan 19, 5 AM $ 0.124
+0.14%
$ 73.49 million $ 18.5 million
Jan 19, 4 AM $ 0.124
-1.85%
$ 73.44 million $ 18.65 million
Jan 19, 3 AM $ 0.126
-0.51%
$ 74.77 million $ 18.51 million
Jan 19, 2 AM $ 0.127
+1.36%
$ 75.19 million $ 18.54 million