Celo Historical Data

CELO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.082
+0.48%
$ 48.99 million $ 4.83 million
Mar 22, 10 AM $ 0.0816
-0.27%
$ 48.75 million $ 5.29 million
Mar 22, 9 AM $ 0.0818
-0.27%
$ 48.88 million $ 7.9 million
Mar 22, 8 AM $ 0.082
-0.44%
$ 49.02 million $ 8.72 million
Mar 22, 7 AM $ 0.0824
+0.23%
$ 49.23 million $ 8.89 million
Mar 22, 6 AM $ 0.0822
+0.38%
$ 49.12 million $ 9 million
Mar 22, 5 AM $ 0.0819
-0.83%
$ 48.94 million $ 9.51 million
Mar 22, 4 AM $ 0.0826
+1.26%
$ 49.36 million $ 9.81 million
Mar 22, 3 AM $ 0.0816
+0.35%
$ 48.74 million $ 9.8 million
Mar 22, 2 AM $ 0.0813
+0.64%
$ 48.57 million $ 9.73 million
Mar 22, 1 AM $ 0.0808
+0.00%
$ 48.26 million $ 9.74 million
Mar 22, 12 AM $ 0.0808
-0.88%
$ 48.27 million $ 9.7 million
Mar 21, 11 PM $ 0.0815
-3.06%
$ 48.69 million $ 9.91 million
Mar 21, 10 PM $ 0.0841
+0.16%
$ 50.23 million $ 9.78 million
Mar 21, 9 PM $ 0.0839
-0.67%
$ 50.15 million $ 10.22 million
Mar 21, 8 PM $ 0.0845
+0.21%
$ 50.49 million $ 10.38 million
Mar 21, 7 PM $ 0.0843
+0.12%
$ 50.38 million $ 10.32 million
Mar 21, 6 PM $ 0.0842
+0.29%
$ 50.32 million $ 10.37 million
Mar 21, 5 PM $ 0.084
-0.92%
$ 50.18 million $ 10.39 million
Mar 21, 4 PM $ 0.0847
-1.32%
$ 50.64 million $ 10.31 million
Mar 21, 3 PM $ 0.0859
-0.22%
$ 51.32 million $ 10.24 million
Mar 21, 2 PM $ 0.0861
+2.09%
$ 51.44 million $ 10.29 million
Mar 21, 1 PM $ 0.0843
+1.10%
$ 50.39 million $ 10.24 million
Mar 21, 12 PM $ 0.0834
+0.88%
$ 49.84 million $ 10.42 million
Mar 21, 11 AM $ 0.0827
-0.02%
$ 49.4 million $ 10.44 million
Mar 21, 10 AM $ 0.0827
-3.12%
$ 49.41 million $ 10.72 million
Mar 21, 9 AM $ 0.0854
-0.25%
$ 51 million $ 8.06 million
Mar 21, 8 AM $ 0.0856
+1.29%
$ 51.13 million $ 7.19 million
Mar 21, 7 AM $ 0.0845
-0.06%
$ 50.48 million $ 7.02 million
Mar 21, 6 AM $ 0.0845
-1.46%
$ 50.51 million $ 7.03 million
Mar 21, 5 AM $ 0.0858
+1.22%
$ 51.25 million $ 6.55 million
Mar 21, 4 AM $ 0.0847
+1.07%
$ 50.64 million $ 6.51 million
Mar 21, 3 AM $ 0.0838
-0.31%
$ 50.1 million $ 6.68 million
Mar 21, 2 AM $ 0.0841
+0.68%
$ 50.26 million $ 6.76 million
Mar 21, 1 AM $ 0.0824
-0.04%
$ 49.24 million $ 7 million
Mar 21, 12 AM $ 0.0824
+0.09%
$ 49.25 million $ 7.49 million
Mar 20, 11 PM $ 0.0823
-0.71%
$ 49.2 million $ 7.43 million
Mar 20, 10 PM $ 0.0829
-0.19%
$ 49.55 million $ 7.47 million
Mar 20, 9 PM $ 0.0831
-0.10%
$ 49.65 million $ 7.26 million
Mar 20, 8 PM $ 0.0832
-0.32%
$ 49.69 million $ 7.3 million
Mar 20, 7 PM $ 0.0834
+0.59%
$ 49.85 million $ 7.65 million
Mar 20, 6 PM $ 0.0829
-0.98%
$ 49.56 million $ 7.84 million
Mar 20, 5 PM $ 0.0838
-0.20%
$ 50.05 million $ 8.12 million
Mar 20, 4 PM $ 0.0839
+0.39%
$ 50.15 million $ 8.41 million
Mar 20, 3 PM $ 0.0836
-0.45%
$ 49.96 million $ 8.81 million
Mar 20, 2 PM $ 0.084
-0.96%
$ 50.19 million $ 9.31 million
Mar 20, 1 PM $ 0.0848
+1.82%
$ 50.67 million $ 10.83 million
Mar 20, 12 PM $ 0.0833
-0.71%
$ 49.77 million $ 14.71 million
Mar 20, 11 AM $ 0.0839
+1.82%
$ 50.13 million $ 16.93 million
Mar 20, 10 AM $ 0.0824
+0.48%
$ 49.23 million $ 16.11 million