Celo Historical Data

CELO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0824
+0.48%
$ 49.23 million $ 16.11 million
Mar 20, 9 AM $ 0.082
+0.18%
$ 49 million $ 16.18 million
Mar 20, 8 AM $ 0.0818
-0.15%
$ 48.91 million $ 16.11 million
Mar 20, 7 AM $ 0.082
+0.77%
$ 48.98 million $ 16.17 million
Mar 20, 6 AM $ 0.0813
-0.21%
$ 48.6 million $ 16.11 million
Mar 20, 5 AM $ 0.0815
-1.11%
$ 48.71 million $ 16.28 million
Mar 20, 4 AM $ 0.0824
-0.16%
$ 49.26 million $ 15.95 million
Mar 20, 3 AM $ 0.0826
-1.30%
$ 49.34 million $ 15.63 million
Mar 20, 2 AM $ 0.0837
-1.01%
$ 49.99 million $ 15.48 million
Mar 20, 1 AM $ 0.0845
-0.12%
$ 50.5 million $ 15.15 million
Mar 20, 12 AM $ 0.0846
+1.02%
$ 50.56 million $ 14.48 million
Mar 19, 11 PM $ 0.0838
+0.38%
$ 50.08 million $ 13.97 million
Mar 19, 10 PM $ 0.0835
+0.46%
$ 49.89 million $ 13.73 million
Mar 19, 9 PM $ 0.0831
-1.14%
$ 49.65 million $ 13.4 million
Mar 19, 8 PM $ 0.0841
+0.93%
$ 50.23 million $ 13.2 million
Mar 19, 7 PM $ 0.0833
-0.28%
$ 49.75 million $ 12.94 million
Mar 19, 6 PM $ 0.0835
+1.56%
$ 49.89 million $ 12.81 million
Mar 19, 5 PM $ 0.0822
+1.13%
$ 49.13 million $ 12.58 million
Mar 19, 4 PM $ 0.0813
+0.05%
$ 48.58 million $ 12.33 million
Mar 19, 3 PM $ 0.0813
+0.02%
$ 48.57 million $ 12.15 million
Mar 19, 2 PM $ 0.0813
-1.77%
$ 48.56 million $ 12.06 million
Mar 19, 1 PM $ 0.0827
+2.62%
$ 49.43 million $ 10.53 million
Mar 19, 12 PM $ 0.0806
+4.71%
$ 48.15 million $ 6.67 million
Mar 19, 11 AM $ 0.077
-0.36%
$ 45.98 million $ 4.01 million
Mar 19, 10 AM $ 0.0772
-0.30%
$ 46.15 million $ 4.27 million
Mar 19, 9 AM $ 0.0775
+1.17%
$ 46.29 million $ 4.29 million
Mar 19, 8 AM $ 0.0766
-0.15%
$ 45.75 million $ 4.34 million
Mar 19, 7 AM $ 0.0767
-0.69%
$ 45.82 million $ 4.25 million
Mar 19, 6 AM $ 0.0772
-0.72%
$ 46.14 million $ 4.19 million
Mar 19, 5 AM $ 0.0778
+0.17%
$ 46.47 million $ 4.03 million
Mar 19, 4 AM $ 0.0776
-0.11%
$ 46.39 million $ 4.11 million
Mar 19, 3 AM $ 0.0777
-0.27%
$ 46.44 million $ 4.14 million
Mar 19, 2 AM $ 0.0779
+0.25%
$ 46.57 million $ 4.17 million
Mar 19, 1 AM $ 0.0777
+0.59%
$ 46.45 million $ 4.3 million
Mar 19, 12 AM $ 0.0773
-0.32%
$ 46.18 million $ 4.41 million
Mar 18, 11 PM $ 0.0775
+0.04%
$ 46.33 million $ 4.49 million
Mar 18, 10 PM $ 0.0775
+0.07%
$ 46.31 million $ 4.65 million
Mar 18, 9 PM $ 0.0774
+0.27%
$ 46.28 million $ 4.74 million
Mar 18, 8 PM $ 0.0772
+0.68%
$ 46.16 million $ 4.93 million
Mar 18, 7 PM $ 0.0767
-0.29%
$ 45.84 million $ 5.26 million
Mar 18, 6 PM $ 0.0769
-0.32%
$ 45.98 million $ 5.21 million
Mar 18, 5 PM $ 0.0772
+0.87%
$ 46.12 million $ 5.08 million
Mar 18, 4 PM $ 0.0765
-1.59%
$ 45.72 million $ 5.12 million
Mar 18, 3 PM $ 0.0778
-0.08%
$ 46.46 million $ 5.22 million
Mar 18, 2 PM $ 0.0778
-1.01%
$ 46.5 million $ 5.39 million
Mar 18, 1 PM $ 0.0786
-0.90%
$ 46.97 million $ 5.87 million
Mar 18, 12 PM $ 0.0793
-1.09%
$ 47.39 million $ 6.25 million
Mar 18, 11 AM $ 0.0802
-1.91%
$ 47.91 million $ 6.05 million
Mar 18, 10 AM $ 0.0817
-1.10%
$ 48.84 million $ 5.91 million
Mar 18, 9 AM $ 0.0827
+0.72%
$ 49.39 million $ 5.88 million