Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0642
+1.55%
$38.77 million $9.31 million
Jul 3, 9 AM $0.0632
-0.26%
$38.17 million $10.09 million
Jul 3, 8 AM $0.0634
-0.45%
$38.27 million $10.12 million
Jul 3, 7 AM $0.0637
+1.74%
$38.44 million $10.23 million
Jul 3, 6 AM $0.0626
+0.38%
$37.79 million $10.38 million
Jul 3, 5 AM $0.0624
+0.68%
$37.66 million $10.69 million
Jul 3, 4 AM $0.0619
+0.85%
$37.4 million $10.77 million
Jul 3, 3 AM $0.0615
-1.10%
$37.15 million $10.85 million
Jul 3, 2 AM $0.0622
-0.56%
$37.57 million $11.31 million
Jul 3, 1 AM $0.0626
+1.15%
$37.78 million $11.64 million
Jul 3, 12 AM $0.0619
-0.53%
$37.35 million $12.06 million
Jul 2, 11 PM $0.0622
+0.71%
$37.55 million $12.57 million
Jul 2, 10 PM $0.0618
-0.38%
$37.28 million $12.84 million
Jul 2, 9 PM $0.062
+1.04%
$37.43 million $13.19 million
Jul 2, 8 PM $0.0613
-0.11%
$37.04 million $13.2 million
Jul 2, 7 PM $0.0614
+0.00%
$37.08 million $14.11 million
Jul 2, 6 PM $0.0614
+0.24%
$37.08 million $16.41 million
Jul 2, 5 PM $0.0613
-0.29%
$36.99 million $17.6 million
Jul 2, 4 PM $0.0614
-0.31%
$37.1 million $18.31 million
Jul 2, 3 PM $0.0616
+0.49%
$37.21 million $18.87 million
Jul 2, 2 PM $0.0613
-1.19%
$37.03 million $19.66 million
Jul 2, 1 PM $0.0621
+0.59%
$37.48 million $20.19 million
Jul 2, 12 PM $0.0617
-0.94%
$37.26 million $20.34 million
Jul 2, 11 AM $0.0623
-2.69%
$37.61 million $22.17 million
Jul 2, 10 AM $0.064
-2.19%
$38.65 million $22.85 million
Jul 2, 9 AM $0.0655
+1.89%
$39.52 million $39.3 million
Jul 2, 8 AM $0.0642
-0.94%
$38.78 million $325.87 million
Jul 2, 7 AM $0.0648
+0.23%
$39.15 million $412.05 million
Jul 2, 6 AM $0.0647
-2.36%
$39.05 million $529.11 million
Jul 2, 5 AM $0.0662
-0.15%
$39.99 million $610.62 million
Jul 2, 4 AM $0.0663
+0.75%
$40.05 million $686.15 million
Jul 2, 3 AM $0.0658
-2.22%
$39.75 million $735.45 million
Jul 2, 2 AM $0.0673
-0.99%
$40.65 million $767.3 million
Jul 2, 1 AM $0.068
+2.17%
$41.06 million $800.97 million
Jul 2, 12 AM $0.0666
+0.14%
$40.19 million $811.35 million
Jul 1, 11 PM $0.0665
-1.87%
$40.13 million $812.54 million
Jul 1, 10 PM $0.0677
+0.83%
$40.87 million $814.02 million
Jul 1, 9 PM $0.0671
-0.11%
$40.54 million $813.51 million
Jul 1, 8 PM $0.0673
-3.57%
$40.61 million $814.39 million
Jul 1, 7 PM $0.0697
+1.35%
$42.11 million $819.55 million
Jul 1, 6 PM $0.0688
-0.72%
$41.55 million $821.19 million
Jul 1, 5 PM $0.0694
+2.87%
$41.88 million $825.87 million
Jul 1, 4 PM $0.0674
-1.74%
$40.69 million $832.51 million
Jul 1, 3 PM $0.0686
+2.04%
$41.41 million $842.84 million
Jul 1, 2 PM $0.0672
-0.10%
$40.58 million $853.89 million
Jul 1, 1 PM $0.0673
-0.33%
$40.63 million $863.27 million
Jul 1, 12 PM $0.0675
+2.49%
$40.76 million $872.28 million
Jul 1, 11 AM $0.0659
-1.08%
$39.79 million $875.09 million
Jul 1, 10 AM $0.0666
+3.43%
$40.23 million $877.58 million
Jul 1, 9 AM $0.0645
-3.14%
$38.92 million $862.4 million