Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $4.83
+31.04%
$-- $194.65 million
Feb 9, 2021 $3.69
+3.73%
$-- $16.62 million
Feb 8, 2021 $3.56
-2.50%
$-- $22.43 million
Feb 7, 2021 $3.65
+17.70%
$-- $59.76 million
Feb 6, 2021 $3.1
-3.39%
$-- $9.75 million
Feb 5, 2021 $3.21
+8.34%
$-- $20.7 million
Feb 4, 2021 $2.96
+0.31%
$-- $8.87 million
Feb 3, 2021 $2.95
+2.89%
$-- $21.34 million
Feb 2, 2021 $2.86
+0.56%
$-- $5.2 million
Feb 1, 2021 $2.85
+1.45%
$-- $6.93 million
Jan 30, 2021 $2.87
-0.48%
$-- $8.18 million
Jan 29, 2021 $2.89
-2.15%
$-- $11.22 million
Jan 28, 2021 $2.95
-0.31%
$-- $15.27 million
Jan 27, 2021 $2.96
-5.56%
$-- $15.06 million
Jan 26, 2021 $3.13
-1.35%
$-- $37.24 million
Jan 24, 2021 $2.79
-0.70%
$-- $20.27 million
Jan 23, 2021 $2.81
-9.90%
$-- $28.1 million
Jan 22, 2021 $3.12
-3.02%
$-- $111.31 million
Jan 21, 2021 $3.22
+41.57%
$-- $90.56 million
Jan 20, 2021 $2.28
+5.25%
$-- $20.23 million
Jan 19, 2021 $2.17
-3.96%
$-- $5.2 million
Jan 18, 2021 $2.26
+6.05%
$-- $11.27 million
Jan 17, 2021 $2.13
+2.66%
$-- $2.95 million
Jan 16, 2021 $2.07
+3.43%
$-- $3.1 million
Jan 15, 2021 $2
-3.96%
$-- $2.19 million
Jan 14, 2021 $2.09
+0.34%
$-- $2.1 million
Jan 13, 2021 $2.08
+5.81%
$-- $1.82 million
Jan 12, 2021 $1.97
+1.15%
$-- $1.42 million
Jan 11, 2021 $1.94
-9.27%
$-- $3.12 million
Jan 10, 2021 $2.14
-6.12%
$-- $1.5 million
Jan 9, 2021 $2.28
-0.83%
$-- $2 million
Jan 8, 2021 $2.3
+3.71%
$-- $5.56 million
Jan 7, 2021 $2.22
-4.09%
$-- $6.07 million
Jan 6, 2021 $2.31
-9.93%
$-- $12.62 million
Jan 5, 2021 $2.57
+71.58%
$-- $79.32 million
Jan 4, 2021 $1.48
+0.61%
$-- $567,000
Jan 3, 2021 $1.47
+2.42%
$-- $643,568
Jan 2, 2021 $1.43
-2.27%
$-- $1.34 million
Jan 1, 2021 $1.47
-1.34%
$-- $282,315
Dec 31, 2020 $1.49
-2.62%
$-- $136,737
Dec 30, 2020 $1.53
-0.50%
$-- $179,906
Dec 29, 2020 $1.55
+2.54%
$-- $776,791
Dec 28, 2020 $1.49
+1.63%
$-- $313,726
Dec 27, 2020 $1.48
+2.98%
$-- $1.55 million
Dec 26, 2020 $1.4
-2.32%
$-- $219,110
Dec 25, 2020 $1.47
+0.07%
$-- $57,541
Dec 24, 2020 $1.47
+6.80%
$-- $68,336
Dec 23, 2020 $1.36
-11.67%
$-- $151,508
Dec 22, 2020 $1.54
-2.90%
$-- $279,606
Dec 21, 2020 $1.62
+3.04%
$-- $517,928