Celo Historical Data

CELO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.97
-0.41%
$ -- $ 626,609
Oct 23, 2020 $ 1.98
-0.82%
$ -- $ 653,893
Oct 22, 2020 $ 2
+0.96%
$ -- $ 1.23 million
Oct 21, 2020 $ 1.98
-0.03%
$ -- $ 1.45 million
Oct 20, 2020 $ 1.98
-2.23%
$ -- $ 891,248
Oct 19, 2020 $ 2.03
-3.01%
$ -- $ 1.52 million
Oct 18, 2020 $ 2.09
+2.98%
$ -- $ 1.28 million
Oct 17, 2020 $ 2.03
+0.27%
$ -- $ 2.48 million
Oct 16, 2020 $ 2.02
-1.96%
$ -- $ 2.47 million
Oct 15, 2020 $ 2.06
-2.61%
$ -- $ 2.54 million
Oct 14, 2020 $ 2.12
-0.78%
$ -- $ 2.11 million
Oct 13, 2020 $ 2.13
-1.58%
$ -- $ 1.59 million
Oct 12, 2020 $ 2.17
+0.52%
$ -- $ 2.34 million
Oct 11, 2020 $ 2.16
-1.11%
$ -- $ 3.45 million
Oct 10, 2020 $ 2.18
-6.14%
$ -- $ 2.83 million
Oct 9, 2020 $ 2.33
+14.37%
$ -- $ 4.39 million
Oct 8, 2020 $ 2.03
+4.64%
$ -- $ 2.35 million
Oct 7, 2020 $ 1.94
-0.72%
$ -- $ 1.91 million
Oct 6, 2020 $ 1.96
-7.67%
$ -- $ 1.58 million
Oct 5, 2020 $ 2.12
-0.54%
$ -- $ 1.43 million
Oct 4, 2020 $ 2.13
-1.55%
$ -- $ 1.49 million
Oct 3, 2020 $ 2.16
+1.14%
$ -- $ 1.53 million
Oct 2, 2020 $ 2.14
-4.79%
$ -- $ 1.39 million
Oct 1, 2020 $ 2.25
-0.96%
$ -- $ 2.05 million
Sep 30, 2020 $ 2.27
-0.83%
$ -- $ 2.39 million
Sep 29, 2020 $ 2.29
-1.16%
$ -- $ 2.27 million
Sep 28, 2020 $ 2.31
-3.98%
$ -- $ 2.51 million
Sep 27, 2020 $ 2.41
-3.90%
$ -- $ 1.51 million
Sep 26, 2020 $ 2.51
+0.08%
$ -- $ 2.17 million
Sep 25, 2020 $ 2.51
-0.50%
$ -- $ 2.39 million
Sep 24, 2020 $ 2.52
+4.59%
$ -- $ 3.24 million
Sep 23, 2020 $ 2.41
-11.01%
$ -- $ 3.53 million
Sep 22, 2020 $ 2.71
-3.91%
$ -- $ 4.38 million
Sep 21, 2020 $ 2.82
-21.20%
$ -- $ 9.04 million
Sep 20, 2020 $ 3.57
+69.02%
$ -- $ 17.82 million
Sep 19, 2020 $ 2.12
+3.87%
$ -- $ 1.53 million
Sep 18, 2020 $ 2.03
-11.72%
$ -- $ 2.52 million
Sep 17, 2020 $ 2.3
-7.72%
$ -- $ 2.28 million
Sep 16, 2020 $ 2.5
-2.84%
$ -- $ 2.5 million
Sep 15, 2020 $ 2.57
-7.84%
$ -- $ 2.37 million
Sep 14, 2020 $ 2.79
-0.03%
$ -- $ 1.77 million
Sep 13, 2020 $ 2.79
-6.30%
$ -- $ 1.59 million
Sep 12, 2020 $ 2.98
-0.02%
$ -- $ 2.3 million
Sep 11, 2020 $ 2.98
-3.61%
$ -- $ 2.9 million
Sep 10, 2020 $ 3.09
-1.36%
$ -- $ 1.9 million
Sep 9, 2020 $ 3.13
+1.52%
$ -- $ 3.12 million
Sep 8, 2020 $ 3.08
-7.06%
$ -- $ 3.33 million
Sep 7, 2020 $ 3.31
-4.97%
$ -- $ 3.81 million
Sep 6, 2020 $ 3.49
+4.07%
$ -- $ 5.39 million
Sep 5, 2020 $ 3.35
-15.60%
$ -- $ 7.03 million