Celo Historical Data

CELO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.135
+0.10%
$ 79.85 million $ 9.67 million
Jan 17, 1 AM $ 0.135
-0.09%
$ 79.77 million $ 9.49 million
Jan 17, 12 AM $ 0.135
-0.27%
$ 79.84 million $ 9.52 million
Jan 16, 11 PM $ 0.135
-0.17%
$ 80.25 million $ 8.91 million
Jan 16, 10 PM $ 0.135
+0.51%
$ 80.19 million $ 8.84 million
Jan 16, 9 PM $ 0.135
-0.08%
$ 79.78 million $ 8.83 million
Jan 16, 8 PM $ 0.135
+1.74%
$ 79.84 million $ 8.54 million
Jan 16, 7 PM $ 0.133
+0.56%
$ 78.47 million $ 8.47 million
Jan 16, 6 PM $ 0.132
+0.29%
$ 78.03 million $ 8.58 million
Jan 16, 5 PM $ 0.131
+0.71%
$ 77.7 million $ 8.69 million
Jan 16, 4 PM $ 0.13
+1.55%
$ 77.26 million $ 8.73 million
Jan 16, 3 PM $ 0.128
-1.63%
$ 75.98 million $ 8.61 million
Jan 16, 2 PM $ 0.131
+0.10%
$ 77.35 million $ 8.82 million
Jan 16, 1 PM $ 0.13
-0.01%
$ 77.27 million $ 9.13 million
Jan 16, 12 PM $ 0.131
-0.83%
$ 77.28 million $ 9.2 million
Jan 16, 11 AM $ 0.132
-0.13%
$ 77.92 million $ 9.13 million
Jan 16, 10 AM $ 0.132
-1.29%
$ 78.02 million $ 8.99 million
Jan 16, 9 AM $ 0.133
+1.32%
$ 79.04 million $ 8.84 million
Jan 16, 8 AM $ 0.132
+0.72%
$ 78.01 million $ 8.52 million
Jan 16, 7 AM $ 0.131
-0.18%
$ 77.5 million $ 8.33 million
Jan 16, 6 AM $ 0.131
+0.36%
$ 77.6 million $ 8.33 million
Jan 16, 5 AM $ 0.131
+2.78%
$ 77.36 million $ 8.22 million
Jan 16, 4 AM $ 0.127
-0.47%
$ 75.23 million $ 7.94 million
Jan 16, 3 AM $ 0.128
-0.09%
$ 75.6 million $ 8.06 million
Jan 16, 2 AM $ 0.128
+0.56%
$ 75.68 million $ 8.45 million
Jan 16, 1 AM $ 0.127
-0.43%
$ 75.25 million $ 8.68 million
Jan 16, 12 AM $ 0.128
-0.25%
$ 75.63 million $ 8.94 million
Jan 15, 11 PM $ 0.128
+0.06%
$ 75.77 million $ 10.25 million
Jan 15, 10 PM $ 0.128
+1.41%
$ 75.72 million $ 10.35 million
Jan 15, 9 PM $ 0.126
+0.53%
$ 74.67 million $ 10.41 million
Jan 15, 8 PM $ 0.125
-1.03%
$ 74.27 million $ 10.59 million
Jan 15, 7 PM $ 0.127
+0.15%
$ 75.04 million $ 10.67 million
Jan 15, 6 PM $ 0.127
-0.72%
$ 74.91 million $ 10.93 million
Jan 15, 5 PM $ 0.127
-1.01%
$ 75.48 million $ 11.11 million
Jan 15, 4 PM $ 0.129
+0.21%
$ 76.25 million $ 11.27 million
Jan 15, 3 PM $ 0.128
-1.74%
$ 76.08 million $ 11.26 million
Jan 15, 2 PM $ 0.131
-1.54%
$ 77.4 million $ 11.47 million
Jan 15, 1 PM $ 0.133
-0.20%
$ 78.62 million $ 11.4 million
Jan 15, 12 PM $ 0.133
+1.68%
$ 78.76 million $ 11.36 million
Jan 15, 11 AM $ 0.131
-0.37%
$ 77.46 million $ 11.74 million
Jan 15, 10 AM $ 0.131
+0.46%
$ 77.74 million $ 11.8 million
Jan 15, 9 AM $ 0.131
+1.44%
$ 77.39 million $ 11.8 million
Jan 15, 8 AM $ 0.129
-0.44%
$ 76.33 million $ 11.76 million
Jan 15, 7 AM $ 0.129
+1.06%
$ 76.61 million $ 11.71 million
Jan 15, 6 AM $ 0.128
-0.41%
$ 75.82 million $ 11.95 million
Jan 15, 5 AM $ 0.129
+0.31%
$ 76.12 million $ 11.99 million
Jan 15, 4 AM $ 0.128
+0.29%
$ 75.89 million $ 12.32 million
Jan 15, 3 AM $ 0.128
-1.56%
$ 75.63 million $ 12.23 million
Jan 15, 2 AM $ 0.13
-1.40%
$ 76.87 million $ 12.04 million
Jan 15, 1 AM $ 0.132
-0.27%
$ 77.96 million $ 11.95 million