Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 3.97
-5.49%
$ -- $ 13.76 million
Sep 3, 2020 $ 4.2
+9.37%
$ -- $ 12.33 million
Sep 2, 2020 $ 3.84
-4.95%
$ -- $ 9.1 million
Sep 1, 2020 $ 4.05
+3.40%
$ -- $ 25.6 million
Aug 31, 2020 $ 3.91
-4.47%
$ -- $ 9.03 million
Aug 30, 2020 $ 4.09
+1.61%
$ -- $ 14.03 million
Aug 29, 2020 $ 4.03
-4.45%
$ -- $ 12.86 million
Aug 28, 2020 $ 4.22
+6.28%
$ -- $ 13.62 million
Aug 27, 2020 $ 3.97
-10.99%
$ -- $ 21.58 million
Aug 26, 2020 $ 4.46
+54.67%
$ -- $ 33.38 million
Aug 25, 2020 $ 2.88
+17.48%
$ -- $ 9.47 million
Aug 24, 2020 $ 2.46
+3.45%
$ -- $ 321,888
Aug 23, 2020 $ 2.37
+1.95%
$ -- $ 116,311
Aug 22, 2020 $ 2.33
-4.07%
$ -- $ 522,844
Aug 21, 2020 $ 2.43
-6.55%
$ -- $ 700,563
Aug 20, 2020 $ 2.6
+1.70%
$ -- $ 100,055
Aug 19, 2020 $ 2.55
-5.05%
$ -- $ 334,974
Aug 18, 2020 $ 2.69
+4.03%
$ -- $ 374,128
Aug 17, 2020 $ 2.59
+2.12%
$ -- $ 351,113
Aug 16, 2020 $ 2.53
+2.37%
$ -- $ 237,733
Aug 15, 2020 $ 2.47
-4.72%
$ -- $ 246,979
Aug 14, 2020 $ 2.6
+6.50%
$ -- $ 476,509
Aug 13, 2020 $ 2.44
+9.31%
$ -- $ 364,526
Aug 12, 2020 $ 2.23
+8.77%
$ -- $ 650,853
Aug 11, 2020 $ 2.05
-2.21%
$ -- $ 305,391
Aug 10, 2020 $ 2.09
-0.52%
$ -- $ 471,602
Aug 9, 2020 $ 2.11
+0.46%
$ -- $ 152,634
Aug 8, 2020 $ 2.1
+13.93%
$ -- $ 397,643
Aug 7, 2020 $ 1.84
+2.63%
$ -- $ 152,976
Aug 6, 2020 $ 1.8
+0.30%
$ -- $ 47,786
Aug 5, 2020 $ 1.79
+0.35%
$ -- $ 79,598
Aug 4, 2020 $ 1.78
-0.25%
$ -- $ 111,083
Aug 3, 2020 $ 1.79
+0.12%
$ -- $ 25,022
Aug 2, 2020 $ 1.79
-1.29%
$ -- $ 55,671
Aug 1, 2020 $ 1.81
+1.28%
$ -- $ 47,301
Jul 31, 2020 $ 1.79
-0.50%
$ -- $ 36,958
Jul 30, 2020 $ 1.8
+1.04%
$ -- $ 27,714
Jul 29, 2020 $ 1.78
-0.46%
$ -- $ 29,052
Jul 28, 2020 $ 1.79
+0.39%
$ -- $ 39,267
Jul 27, 2020 $ 1.78
-0.73%
$ -- $ 57,446
Jul 26, 2020 $ 1.79
+0.46%
$ -- $ 45,076
Jul 25, 2020 $ 1.78
+0.46%
$ -- $ 16,712
Jul 24, 2020 $ 1.77
+1.20%
$ -- $ 43,776
Jul 23, 2020 $ 1.75
-0.02%
$ -- $ 47,971
Download