Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $1.58
-2.02%
$-- $143,059
Dec 19, 2020 $1.63
-0.07%
$-- $139,789
Dec 18, 2020 $1.66
-0.30%
$-- $139,055
Dec 17, 2020 $1.67
-0.48%
$-- $335,450
Dec 16, 2020 $1.68
+1.73%
$-- $299,614
Dec 15, 2020 $1.65
-2.28%
$-- $102,964
Dec 14, 2020 $1.69
-1.68%
$-- $198,578
Dec 13, 2020 $1.66
-0.06%
$-- $54,037
Dec 12, 2020 $1.65
+1.30%
$-- $182,348
Dec 11, 2020 $1.62
-0.70%
$-- $564,013
Dec 10, 2020 $1.64
-1.93%
$-- $211,762
Dec 9, 2020 $1.67
+0.58%
$-- $102,459
Dec 8, 2020 $1.68
-5.37%
$-- $61,167
Dec 7, 2020 $1.77
-1.37%
$-- $32,916
Dec 6, 2020 $1.78
-1.46%
$-- $79,535
Dec 5, 2020 $1.8
+1.57%
$-- $105,134
Dec 4, 2020 $1.76
-4.21%
$-- $156,127
Dec 3, 2020 $1.83
+0.51%
$-- $87,824
Dec 2, 2020 $1.83
-2.84%
$-- $158,559
Dec 1, 2020 $1.85
+0.39%
$-- $119,611
Nov 30, 2020 $1.8
-0.99%
$-- $128,913
Nov 29, 2020 $1.82
-1.38%
$-- $73,934
Nov 28, 2020 $1.85
+3.06%
$-- $66,468
Nov 27, 2020 $1.79
+1.55%
$-- $109,286
Nov 26, 2020 $1.76
-6.60%
$-- $1.08 million
Nov 25, 2020 $1.89
-3.34%
$-- $132,256
Nov 24, 2020 $1.95
+0.08%
$-- $167,397
Nov 23, 2020 $1.95
-2.55%
$-- $229,146
Nov 22, 2020 $2
+11.37%
$-- $462,536
Nov 21, 2020 $1.8
+3.22%
$-- $266,508
Nov 20, 2020 $1.74
+1.35%
$-- $82,940
Nov 19, 2020 $1.72
-0.67%
$-- $79,294
Nov 18, 2020 $1.73
-0.92%
$-- $644,883
Nov 17, 2020 $1.75
-0.23%
$-- $432,513
Nov 16, 2020 $1.75
-2.01%
$-- $1.02 million
Nov 15, 2020 $1.79
+10.04%
$-- $56,972
Nov 14, 2020 $1.62
-1.49%
$-- $225,713
Nov 13, 2020 $1.65
+3.05%
$-- $500,906
Nov 12, 2020 $1.6
-1.47%
$-- $2.48 million
Nov 11, 2020 $1.62
+18.27%
$-- $4.88 million
Nov 10, 2020 $1.37
-3.88%
$-- $1.4 million
Nov 9, 2020 $1.43
+4.03%
$-- $596,652
Nov 8, 2020 $1.37
-3.09%
$-- $3.68 million
Nov 7, 2020 $1.42
-8.10%
$-- $1.22 million
Nov 6, 2020 $1.54
+18.95%
$-- $1.16 million
Nov 5, 2020 $1.29
-13.49%
$-- $1.19 million
Nov 4, 2020 $1.5
-0.78%
$-- $561,914
Nov 3, 2020 $1.51
-2.77%
$-- $617,245
Nov 2, 2020 $1.55
-3.35%
$-- $1.33 million
Nov 1, 2020 $1.6
-0.10%
$-- $681,095