Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.0618
-1.45%
$37.2 million $33.17 million
Jun 30, 2 AM $0.0627
-1.80%
$37.74 million $34.31 million
Jun 30, 1 AM $0.0638
-0.01%
$38.43 million $35.86 million
Jun 30, 12 AM $0.0638
+0.00%
$38.44 million $36.47 million
Jun 29, 11 PM $0.0638
-0.16%
$38.41 million $36.15 million
Jun 29, 10 PM $0.0639
-0.69%
$38.47 million $36.49 million
Jun 29, 9 PM $0.0643
-0.57%
$38.74 million $38.3 million
Jun 29, 8 PM $0.0647
+0.64%
$38.96 million $42.83 million
Jun 29, 7 PM $0.0643
-1.50%
$38.72 million $54.14 million
Jun 29, 6 PM $0.0653
+0.10%
$39.31 million $53.83 million
Jun 29, 5 PM $0.0652
+1.31%
$39.27 million $53.93 million
Jun 29, 4 PM $0.0644
-0.69%
$38.76 million $53.51 million
Jun 29, 3 PM $0.0648
+0.42%
$39.03 million $53.55 million
Jun 29, 2 PM $0.0645
+0.54%
$38.86 million $53.77 million
Jun 29, 1 PM $0.0642
-0.91%
$38.64 million $53.81 million
Jun 29, 12 PM $0.0647
+0.00%
$38.99 million $53.5 million
Jun 29, 11 AM $0.0647
+0.92%
$38.98 million $52.41 million
Jun 29, 10 AM $0.0641
-0.54%
$38.63 million $50.09 million
Jun 29, 9 AM $0.0645
-0.09%
$38.84 million $49.5 million
Jun 29, 8 AM $0.0646
-1.64%
$38.88 million $52.26 million
Jun 29, 7 AM $0.0656
-0.54%
$39.51 million $52.7 million
Jun 29, 6 AM $0.066
-3.35%
$39.73 million $54.15 million
Jun 29, 5 AM $0.0683
+1.11%
$41.1 million $52.33 million
Jun 29, 4 AM $0.0675
-2.55%
$40.66 million $52.37 million
Jun 29, 3 AM $0.0693
-2.59%
$41.72 million $53.88 million
Jun 29, 2 AM $0.0711
+0.16%
$42.84 million $53.97 million
Jun 29, 1 AM $0.071
+5.40%
$42.78 million $52.78 million
Jun 29, 12 AM $0.0674
+0.22%
$40.59 million $51.47 million
Jun 28, 11 PM $0.0673
-0.47%
$40.5 million $50.94 million
Jun 28, 10 PM $0.0676
+2.34%
$40.7 million $50.38 million
Jun 28, 9 PM $0.066
-9.60%
$39.77 million $47.5 million
Jun 28, 8 PM $0.073
+8.19%
$43.99 million $44.35 million
Jun 28, 7 PM $0.0675
-0.99%
$40.65 million $31.17 million
Jun 28, 6 PM $0.0682
+1.65%
$41.05 million $32.05 million
Jun 28, 5 PM $0.0671
+0.22%
$40.39 million $31.83 million
Jun 28, 4 PM $0.0669
+0.56%
$40.29 million $32.04 million
Jun 28, 3 PM $0.0665
-0.85%
$40.06 million $32.5 million
Jun 28, 2 PM $0.0671
-4.87%
$40.4 million $32.82 million
Jun 28, 1 PM $0.0705
+2.13%
$42.48 million $32.84 million
Jun 28, 12 PM $0.0691
+3.17%
$41.59 million $31.84 million
Jun 28, 11 AM $0.0669
+0.23%
$40.32 million $33.41 million
Jun 28, 10 AM $0.0668
-0.97%
$40.22 million $33.59 million
Jun 28, 9 AM $0.0674
-1.91%
$40.61 million $34.53 million
Jun 28, 8 AM $0.0688
+0.22%
$41.4 million $33.2 million
Jun 28, 7 AM $0.0686
+1.24%
$41.32 million $32.62 million
Jun 28, 6 AM $0.0678
+2.83%
$40.81 million $30.82 million
Jun 28, 5 AM $0.0659
-2.58%
$39.69 million $30.72 million
Jun 28, 4 AM $0.0676
+1.31%
$40.74 million $29.65 million
Jun 28, 3 AM $0.0668
+6.57%
$40.21 million $27.12 million
Jun 28, 2 AM $0.0627
+0.30%
$37.73 million $25.33 million