Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.13
-1.40%
$ 76.87 million $ 12.04 million
Jan 15, 1 AM $ 0.132
-0.27%
$ 77.96 million $ 11.95 million
Jan 15, 12 AM $ 0.132
+0.89%
$ 78.18 million $ 12.11 million
Jan 14, 11 PM $ 0.131
+1.01%
$ 77.46 million $ 11.17 million
Jan 14, 10 PM $ 0.13
-1.15%
$ 76.72 million $ 11.56 million
Jan 14, 9 PM $ 0.131
+0.07%
$ 77.67 million $ 12.2 million
Jan 14, 8 PM $ 0.131
+0.04%
$ 77.62 million $ 12.1 million
Jan 14, 7 PM $ 0.131
+0.77%
$ 77.58 million $ 12.06 million
Jan 14, 6 PM $ 0.13
-1.08%
$ 76.98 million $ 11.67 million
Jan 14, 5 PM $ 0.131
-1.51%
$ 77.82 million $ 11.59 million
Jan 14, 4 PM $ 0.133
-0.08%
$ 78.98 million $ 11.69 million
Jan 14, 3 PM $ 0.133
+0.69%
$ 79.03 million $ 11.77 million
Jan 14, 2 PM $ 0.133
+1.62%
$ 78.54 million $ 12.09 million
Jan 14, 1 PM $ 0.131
-1.02%
$ 77.29 million $ 12.18 million
Jan 14, 12 PM $ 0.132
-1.38%
$ 78.09 million $ 12.23 million
Jan 14, 11 AM $ 0.134
-0.37%
$ 79.16 million $ 12.21 million
Jan 14, 10 AM $ 0.134
+0.01%
$ 79.49 million $ 12.21 million
Jan 14, 9 AM $ 0.134
+0.59%
$ 79.48 million $ 12.16 million
Jan 14, 8 AM $ 0.133
-0.02%
$ 79.02 million $ 12.33 million
Jan 14, 7 AM $ 0.133
-0.97%
$ 79.04 million $ 12.4 million
Jan 14, 6 AM $ 0.135
-0.26%
$ 79.8 million $ 12.06 million
Jan 14, 5 AM $ 0.135
+0.72%
$ 80.01 million $ 12.02 million
Jan 14, 4 AM $ 0.134
-0.80%
$ 79.43 million $ 11.89 million
Jan 14, 3 AM $ 0.135
-0.14%
$ 80.07 million $ 11.73 million
Jan 14, 2 AM $ 0.135
-0.27%
$ 80.18 million $ 11.68 million
Jan 14, 1 AM $ 0.136
-0.47%
$ 80.42 million $ 11.44 million
Jan 14, 12 AM $ 0.136
+1.50%
$ 80.77 million $ 10.9 million
Jan 13, 11 PM $ 0.134
-1.60%
$ 79.58 million $ 10.23 million
Jan 13, 10 PM $ 0.137
+2.29%
$ 80.86 million $ 9.79 million
Jan 13, 9 PM $ 0.133
+0.64%
$ 79.03 million $ 8.84 million
Jan 13, 8 PM $ 0.133
-0.76%
$ 78.5 million $ 8.7 million
Jan 13, 7 PM $ 0.134
+0.90%
$ 79.12 million $ 8.67 million
Jan 13, 6 PM $ 0.132
-0.51%
$ 78.42 million $ 8.5 million
Jan 13, 5 PM $ 0.133
-0.08%
$ 78.82 million $ 8.37 million
Jan 13, 4 PM $ 0.133
+0.75%
$ 78.88 million $ 8.15 million
Jan 13, 3 PM $ 0.132
+1.43%
$ 78.3 million $ 7.86 million
Jan 13, 2 PM $ 0.13
+0.50%
$ 77.19 million $ 7.52 million
Jan 13, 1 PM $ 0.13
+0.95%
$ 76.81 million $ 7.27 million
Jan 13, 12 PM $ 0.128
-0.21%
$ 76.14 million $ 7.1 million
Jan 13, 11 AM $ 0.129
+0.95%
$ 76.2 million $ 6.55 million
Jan 13, 10 AM $ 0.128
+0.19%
$ 75.51 million $ 6.3 million
Jan 13, 9 AM $ 0.127
+0.80%
$ 75.36 million $ 6.14 million
Jan 13, 8 AM $ 0.126
+0.64%
$ 74.78 million $ 6 million
Jan 13, 7 AM $ 0.125
-0.08%
$ 74.26 million $ 6.01 million
Jan 13, 6 AM $ 0.126
+0.66%
$ 74.35 million $ 5.95 million
Jan 13, 5 AM $ 0.125
+0.83%
$ 73.85 million $ 5.82 million
Jan 13, 4 AM $ 0.124
+0.07%
$ 73.24 million $ 5.61 million
Jan 13, 3 AM $ 0.124
+0.38%
$ 73.19 million $ 5.69 million
Jan 13, 2 AM $ 0.123
+0.44%
$ 72.91 million $ 5.8 million
Jan 13, 1 AM $ 0.123
+0.38%
$ 72.54 million $ 5.98 million