Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0627
+0.30%
$37.73 million $25.33 million
Jun 28, 1 AM $0.0625
+0.59%
$37.62 million $24.21 million
Jun 28, 12 AM $0.0621
-0.23%
$37.4 million $23.17 million
Jun 27, 11 PM $0.0622
-0.15%
$37.49 million $22.29 million
Jun 27, 10 PM $0.0623
-0.79%
$37.54 million $22.24 million
Jun 27, 9 PM $0.0628
-0.55%
$37.84 million $22.28 million
Jun 27, 8 PM $0.0632
-0.72%
$38.05 million $22.39 million
Jun 27, 7 PM $0.0637
-2.07%
$38.33 million $22.57 million
Jun 27, 6 PM $0.065
+0.20%
$39.14 million $22.73 million
Jun 27, 5 PM $0.0649
-0.76%
$39.07 million $22.79 million
Jun 27, 4 PM $0.0654
-0.23%
$39.37 million $22.67 million
Jun 27, 3 PM $0.0655
-1.72%
$39.46 million $22.36 million
Jun 27, 2 PM $0.0667
+2.48%
$40.15 million $22.46 million
Jun 27, 1 PM $0.0651
+0.41%
$39.18 million $22.47 million
Jun 27, 12 PM $0.0648
-0.95%
$39.03 million $22.14 million
Jun 27, 11 AM $0.0654
+3.05%
$39.37 million $19.97 million
Jun 27, 10 AM $0.0634
+0.42%
$38.2 million $19.5 million
Jun 27, 9 AM $0.0632
+1.50%
$38.05 million $17.91 million
Jun 27, 8 AM $0.0623
+1.24%
$37.49 million $15.83 million
Jun 27, 7 AM $0.0615
-2.61%
$37.03 million $15.32 million
Jun 27, 6 AM $0.0631
+2.47%
$38.01 million $14.65 million
Jun 27, 5 AM $0.0616
+3.25%
$37.1 million $14.17 million
Jun 27, 4 AM $0.0597
-0.65%
$35.93 million $13.93 million
Jun 27, 3 AM $0.0601
+0.55%
$36.17 million $13.87 million
Jun 27, 2 AM $0.0597
+0.62%
$35.97 million $14.06 million
Jun 27, 1 AM $0.0594
-0.52%
$35.75 million $14.35 million
Jun 27, 12 AM $0.0597
+0.27%
$35.93 million $14.56 million
Jun 26, 11 PM $0.0595
-0.61%
$35.83 million $14.79 million
Jun 26, 10 PM $0.0599
+0.39%
$36.05 million $14.81 million
Jun 26, 9 PM $0.0596
+0.04%
$35.92 million $14.73 million
Jun 26, 8 PM $0.0596
-0.82%
$35.9 million $14.63 million
Jun 26, 7 PM $0.0601
+0.62%
$36.21 million $14.42 million
Jun 26, 6 PM $0.0598
-1.82%
$35.99 million $14.22 million
Jun 26, 5 PM $0.0609
-0.04%
$36.66 million $14.03 million
Jun 26, 4 PM $0.0609
+0.40%
$36.67 million $14.33 million
Jun 26, 3 PM $0.0607
+0.76%
$36.53 million $13.92 million
Jun 26, 2 PM $0.0602
+0.69%
$36.25 million $13.97 million
Jun 26, 1 PM $0.0598
+1.95%
$36.01 million $14.32 million
Jun 26, 12 PM $0.0587
-0.53%
$35.32 million $14.57 million
Jun 26, 11 AM $0.059
-1.13%
$35.51 million $14.72 million
Jun 26, 10 AM $0.0596
-0.12%
$35.92 million $14.8 million
Jun 26, 9 AM $0.0597
-1.27%
$35.96 million $15.18 million
Jun 26, 8 AM $0.0605
-0.04%
$36.42 million $15.42 million
Jun 26, 7 AM $0.0605
+0.38%
$36.44 million $15.74 million
Jun 26, 6 AM $0.0603
+1.04%
$36.31 million $16.22 million
Jun 26, 5 AM $0.0597
+0.10%
$35.94 million $16.64 million
Jun 26, 4 AM $0.0599
+0.33%
$36.06 million $17.2 million
Jun 26, 3 AM $0.0597
+1.54%
$35.94 million $17.19 million
Jun 26, 2 AM $0.0588
-1.81%
$35.39 million $17.58 million
Jun 26, 1 AM $0.0599
-2.45%
$36.04 million $17.79 million