Celo Historical Data

CELO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.123
+0.38%
$ 72.54 million $ 5.98 million
Jan 13, 12 AM $ 0.122
+0.14%
$ 72.31 million $ 6.21 million
Jan 12, 11 PM $ 0.122
+0.44%
$ 72.21 million $ 6.75 million
Jan 12, 10 PM $ 0.121
+0.22%
$ 71.9 million $ 6.96 million
Jan 12, 9 PM $ 0.121
-0.81%
$ 71.72 million $ 7.27 million
Jan 12, 8 PM $ 0.122
-1.35%
$ 72.32 million $ 7.35 million
Jan 12, 7 PM $ 0.124
+0.61%
$ 73.3 million $ 7.34 million
Jan 12, 6 PM $ 0.123
+0.12%
$ 72.85 million $ 7.45 million
Jan 12, 5 PM $ 0.123
-1.58%
$ 72.76 million $ 7.37 million
Jan 12, 4 PM $ 0.125
+0.56%
$ 73.94 million $ 7.26 million
Jan 12, 3 PM $ 0.124
+1.00%
$ 73.54 million $ 7.48 million
Jan 12, 2 PM $ 0.123
+1.44%
$ 72.81 million $ 7.67 million
Jan 12, 1 PM $ 0.121
-1.19%
$ 71.78 million $ 7.44 million
Jan 12, 12 PM $ 0.123
-0.88%
$ 72.66 million $ 7.46 million
Jan 12, 11 AM $ 0.124
+0.44%
$ 73.3 million $ 7.61 million
Jan 12, 10 AM $ 0.123
-0.03%
$ 72.97 million $ 7.58 million
Jan 12, 9 AM $ 0.123
-0.52%
$ 72.98 million $ 7.53 million
Jan 12, 8 AM $ 0.124
-1.40%
$ 73.38 million $ 7.39 million
Jan 12, 7 AM $ 0.126
-1.04%
$ 74.41 million $ 7.25 million
Jan 12, 6 AM $ 0.127
-0.69%
$ 75.19 million $ 7.43 million
Jan 12, 5 AM $ 0.128
+0.08%
$ 75.72 million $ 7.67 million
Jan 12, 4 AM $ 0.128
+0.62%
$ 75.66 million $ 7.66 million
Jan 12, 3 AM $ 0.127
-0.60%
$ 75.21 million $ 7.77 million
Jan 12, 2 AM $ 0.128
+1.86%
$ 75.67 million $ 7.51 million
Jan 12, 1 AM $ 0.125
+0.33%
$ 74.2 million $ 7.33 million
Jan 12, 12 AM $ 0.125
-0.47%
$ 74.01 million $ 7.31 million
Jan 11, 11 PM $ 0.126
+0.65%
$ 74.35 million $ 7.03 million
Jan 11, 10 PM $ 0.125
-1.18%
$ 73.89 million $ 6.89 million
Jan 11, 9 PM $ 0.126
+0.50%
$ 74.77 million $ 6.82 million
Jan 11, 8 PM $ 0.126
-0.70%
$ 74.39 million $ 6.89 million
Jan 11, 7 PM $ 0.127
-0.07%
$ 74.92 million $ 6.8 million
Jan 11, 6 PM $ 0.127
-0.02%
$ 74.97 million $ 6.97 million
Jan 11, 5 PM $ 0.127
-0.18%
$ 74.98 million $ 7.08 million
Jan 11, 4 PM $ 0.127
+1.20%
$ 75.12 million $ 7.15 million
Jan 11, 3 PM $ 0.125
-1.56%
$ 74.23 million $ 7.13 million
Jan 11, 2 PM $ 0.127
+0.61%
$ 75.41 million $ 8.95 million
Jan 11, 1 PM $ 0.127
-0.80%
$ 74.95 million $ 9.35 million
Jan 11, 12 PM $ 0.128
+0.47%
$ 75.56 million $ 9.61 million
Jan 11, 11 AM $ 0.127
-0.28%
$ 75.21 million $ 9.69 million
Jan 11, 10 AM $ 0.127
-0.26%
$ 75.48 million $ 9.73 million
Jan 11, 9 AM $ 0.128
+0.68%
$ 75.62 million $ 9.77 million
Jan 11, 8 AM $ 0.127
-0.09%
$ 75.11 million $ 9.86 million
Jan 11, 7 AM $ 0.127
+0.03%
$ 75.18 million $ 11.02 million
Jan 11, 6 AM $ 0.127
-0.09%
$ 75.13 million $ 11.56 million
Jan 11, 5 AM $ 0.127
+0.21%
$ 75.26 million $ 11.37 million
Jan 11, 4 AM $ 0.127
-0.08%
$ 75.09 million $ 11.29 million
Jan 11, 3 AM $ 0.127
-0.17%
$ 75.15 million $ 11.22 million
Jan 11, 2 AM $ 0.127
-0.09%
$ 75.28 million $ 11.2 million
Jan 11, 1 AM $ 0.127
-1.01%
$ 75.35 million $ 11.27 million
Jan 11, 12 AM $ 0.129
-1.41%
$ 76.13 million $ 10.97 million