Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $3.09
-1.36%
$-- $1.9 million
Sep 9, 2020 $3.13
+1.52%
$-- $3.12 million
Sep 8, 2020 $3.08
-7.06%
$-- $3.33 million
Sep 7, 2020 $3.31
-4.97%
$-- $3.81 million
Sep 6, 2020 $3.49
+4.07%
$-- $5.39 million
Sep 5, 2020 $3.35
-15.60%
$-- $7.03 million
Sep 4, 2020 $3.97
-5.49%
$-- $13.76 million
Sep 3, 2020 $4.2
+9.37%
$-- $12.33 million
Sep 2, 2020 $3.84
-4.95%
$-- $9.1 million
Sep 1, 2020 $4.05
+3.40%
$-- $25.6 million
Aug 31, 2020 $3.91
-4.47%
$-- $9.03 million
Aug 30, 2020 $4.09
+1.61%
$-- $14.03 million
Aug 29, 2020 $4.03
-4.45%
$-- $12.86 million
Aug 28, 2020 $4.22
+6.28%
$-- $13.62 million
Aug 27, 2020 $3.97
-10.99%
$-- $21.58 million
Aug 26, 2020 $4.46
+54.67%
$-- $33.38 million
Aug 25, 2020 $2.88
+17.48%
$-- $9.47 million
Aug 24, 2020 $2.46
+3.45%
$-- $321,888
Aug 23, 2020 $2.37
+1.95%
$-- $116,311
Aug 22, 2020 $2.33
-4.07%
$-- $522,844
Aug 21, 2020 $2.43
-6.55%
$-- $700,563
Aug 20, 2020 $2.6
+1.70%
$-- $100,055
Aug 19, 2020 $2.55
-5.05%
$-- $334,974
Aug 18, 2020 $2.69
+4.03%
$-- $374,128
Aug 17, 2020 $2.59
+2.12%
$-- $351,113
Aug 16, 2020 $2.53
+2.37%
$-- $237,733
Aug 15, 2020 $2.47
-4.72%
$-- $246,979
Aug 14, 2020 $2.6
+6.50%
$-- $476,509
Aug 13, 2020 $2.44
+9.31%
$-- $364,526
Aug 12, 2020 $2.23
+8.77%
$-- $650,853
Aug 11, 2020 $2.05
-2.21%
$-- $305,391
Aug 10, 2020 $2.09
-0.52%
$-- $471,602
Aug 9, 2020 $2.11
+0.46%
$-- $152,634
Aug 8, 2020 $2.1
+13.93%
$-- $397,643
Aug 7, 2020 $1.84
+2.63%
$-- $152,976
Aug 6, 2020 $1.8
+0.30%
$-- $47,786
Aug 5, 2020 $1.79
+0.35%
$-- $79,598
Aug 4, 2020 $1.78
-0.25%
$-- $111,083
Aug 3, 2020 $1.79
+0.12%
$-- $25,022
Aug 2, 2020 $1.79
-1.29%
$-- $55,671
Aug 1, 2020 $1.81
+1.28%
$-- $47,301
Jul 31, 2020 $1.79
-0.50%
$-- $36,958
Jul 30, 2020 $1.8
+1.04%
$-- $27,714
Jul 29, 2020 $1.78
-0.46%
$-- $29,052
Jul 28, 2020 $1.79
+0.39%
$-- $39,267
Jul 27, 2020 $1.78
-0.73%
$-- $57,446
Jul 26, 2020 $1.79
+0.46%
$-- $45,076
Jul 25, 2020 $1.78
+0.46%
$-- $16,712
Jul 24, 2020 $1.77
+1.20%
$-- $43,776
Jul 23, 2020 $1.75
-0.02%
$-- $47,971
Download