Celo Historical Data

CELO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0881
+0.65%
$ 52.81 million $ 2.69 million
Apr 27, 3 PM $ 0.0876
-1.95%
$ 52.47 million $ 2.67 million
Apr 27, 2 PM $ 0.0893
+0.36%
$ 53.51 million $ 2.56 million
Apr 27, 1 PM $ 0.089
-1.38%
$ 53.32 million $ 2.5 million
Apr 27, 12 PM $ 0.0902
+0.34%
$ 54.06 million $ 2.34 million
Apr 27, 11 AM $ 0.0899
+0.38%
$ 53.88 million $ 2.4 million
Apr 27, 10 AM $ 0.0896
-0.86%
$ 53.67 million $ 2.48 million
Apr 27, 9 AM $ 0.0904
+0.47%
$ 54.14 million $ 2.38 million
Apr 27, 8 AM $ 0.0899
+0.15%
$ 53.89 million $ 2.45 million
Apr 27, 7 AM $ 0.0898
-0.37%
$ 53.81 million $ 2.39 million
Apr 27, 6 AM $ 0.0901
-1.40%
$ 53.98 million $ 2.44 million
Apr 27, 5 AM $ 0.0914
-2.59%
$ 54.75 million $ 2.33 million
Apr 27, 4 AM $ 0.0938
-0.50%
$ 56.21 million $ 2.36 million
Apr 27, 3 AM $ 0.0943
+0.32%
$ 56.49 million $ 2.36 million
Apr 27, 2 AM $ 0.094
-0.31%
$ 56.31 million $ 2.36 million
Apr 27, 1 AM $ 0.0943
+0.69%
$ 56.49 million $ 2.44 million
Apr 27, 12 AM $ 0.0936
+0.36%
$ 56.1 million $ 2.4 million
Apr 26, 11 PM $ 0.0933
+0.28%
$ 55.9 million $ 2.39 million
Apr 26, 10 PM $ 0.093
+0.20%
$ 55.75 million $ 2.4 million
Apr 26, 9 PM $ 0.0929
-0.06%
$ 55.64 million $ 2.42 million
Apr 26, 8 PM $ 0.0929
-0.20%
$ 55.67 million $ 2.47 million
Apr 26, 7 PM $ 0.0931
+0.06%
$ 55.78 million $ 2.46 million
Apr 26, 6 PM $ 0.0931
-0.11%
$ 55.75 million $ 2.45 million
Apr 26, 5 PM $ 0.0932
-0.36%
$ 55.81 million $ 2.54 million
Apr 26, 4 PM $ 0.0935
+0.69%
$ 56.01 million $ 2.63 million
Apr 26, 3 PM $ 0.0928
+0.05%
$ 55.62 million $ 2.74 million
Apr 26, 2 PM $ 0.0928
+0.85%
$ 55.6 million $ 2.84 million
Apr 26, 1 PM $ 0.092
-0.36%
$ 55.13 million $ 2.9 million
Apr 26, 12 PM $ 0.0924
-1.00%
$ 55.33 million $ 2.94 million
Apr 26, 11 AM $ 0.0933
+1.23%
$ 55.89 million $ 2.95 million
Apr 26, 10 AM $ 0.0922
-0.38%
$ 55.21 million $ 2.91 million
Apr 26, 9 AM $ 0.0925
-0.55%
$ 55.42 million $ 3.2 million
Apr 26, 8 AM $ 0.093
+0.26%
$ 55.72 million $ 3.23 million
Apr 26, 7 AM $ 0.0928
-0.54%
$ 55.58 million $ 3.29 million
Apr 26, 6 AM $ 0.0933
-0.57%
$ 55.88 million $ 3.23 million
Apr 26, 5 AM $ 0.0938
+0.69%
$ 56.2 million $ 3.38 million
Apr 26, 4 AM $ 0.0932
+1.40%
$ 55.82 million $ 3.29 million
Apr 26, 3 AM $ 0.0919
-0.76%
$ 55.05 million $ 3.3 million
Apr 26, 2 AM $ 0.0926
+1.28%
$ 55.47 million $ 3.34 million
Apr 26, 1 AM $ 0.0914
+0.08%
$ 54.77 million $ 3.41 million
Apr 26, 12 AM $ 0.0913
-0.96%
$ 54.73 million $ 3.66 million
Apr 25, 11 PM $ 0.0922
-0.20%
$ 55.26 million $ 3.79 million
Apr 25, 10 PM $ 0.0924
-0.27%
$ 55.37 million $ 4.15 million
Apr 25, 9 PM $ 0.0927
+1.18%
$ 55.51 million $ 5.03 million
Apr 25, 8 PM $ 0.0916
+0.22%
$ 54.87 million $ 5.05 million
Apr 25, 7 PM $ 0.0914
-0.11%
$ 54.75 million $ 5.38 million
Apr 25, 6 PM $ 0.0916
+0.89%
$ 54.85 million $ 5.57 million
Apr 25, 5 PM $ 0.0908
-0.37%
$ 54.37 million $ 5.87 million
Apr 25, 4 PM $ 0.0911
-1.01%
$ 54.57 million $ 5.87 million
Apr 25, 3 PM $ 0.092
-0.32%
$ 55.13 million $ 6.6 million