Celo Historical Data

CELO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.127
-1.01%
$ 75.35 million $ 11.27 million
Jan 11, 12 AM $ 0.129
-1.41%
$ 76.13 million $ 10.97 million
Jan 10, 11 PM $ 0.13
+2.12%
$ 77.23 million $ 10.66 million
Jan 10, 10 PM $ 0.128
-1.82%
$ 75.61 million $ 10.6 million
Jan 10, 9 PM $ 0.13
-0.01%
$ 77.01 million $ 10.62 million
Jan 10, 8 PM $ 0.13
-0.43%
$ 77.02 million $ 10.43 million
Jan 10, 7 PM $ 0.131
+0.66%
$ 77.38 million $ 10.51 million
Jan 10, 6 PM $ 0.13
+1.08%
$ 76.84 million $ 10.23 million
Jan 10, 5 PM $ 0.128
-0.66%
$ 76.02 million $ 10.16 million
Jan 10, 4 PM $ 0.129
-0.40%
$ 76.53 million $ 10.17 million
Jan 10, 3 PM $ 0.13
-2.14%
$ 76.83 million $ 9.98 million
Jan 10, 2 PM $ 0.133
+2.27%
$ 78 million $ 9.11 million
Jan 10, 1 PM $ 0.13
+0.46%
$ 76.8 million $ 8.85 million
Jan 10, 12 PM $ 0.129
+1.18%
$ 76.42 million $ 8.52 million
Jan 10, 11 AM $ 0.128
+0.68%
$ 75.54 million $ 8.26 million
Jan 10, 10 AM $ 0.127
-0.01%
$ 75.04 million $ 8.24 million
Jan 10, 9 AM $ 0.127
+0.23%
$ 75.03 million $ 8.14 million
Jan 10, 8 AM $ 0.126
-0.86%
$ 74.86 million $ 8.04 million
Jan 10, 7 AM $ 0.128
+3.46%
$ 75.51 million $ 7.03 million
Jan 10, 6 AM $ 0.123
-0.23%
$ 73.08 million $ 5.98 million
Jan 10, 5 AM $ 0.124
+0.15%
$ 73.16 million $ 5.85 million
Jan 10, 4 AM $ 0.123
-0.78%
$ 73.05 million $ 5.92 million
Jan 10, 3 AM $ 0.124
+0.52%
$ 73.6 million $ 5.7 million
Jan 10, 2 AM $ 0.124
-1.05%
$ 73.23 million $ 5.74 million
Jan 10, 1 AM $ 0.125
+0.26%
$ 74.01 million $ 5.62 million
Jan 10, 12 AM $ 0.125
-0.58%
$ 73.8 million $ 5.89 million
Jan 9, 11 PM $ 0.125
-0.40%
$ 74.24 million $ 5.92 million
Jan 9, 10 PM $ 0.126
+1.13%
$ 74.53 million $ 5.7 million
Jan 9, 9 PM $ 0.124
+0.95%
$ 73.7 million $ 5.52 million
Jan 9, 8 PM $ 0.123
+0.16%
$ 73.01 million $ 5.63 million
Jan 9, 7 PM $ 0.123
-0.98%
$ 72.89 million $ 5.55 million
Jan 9, 6 PM $ 0.124
-0.18%
$ 73.62 million $ 5.54 million
Jan 9, 5 PM $ 0.125
-0.28%
$ 73.75 million $ 5.67 million
Jan 9, 4 PM $ 0.125
+1.73%
$ 73.96 million $ 5.7 million
Jan 9, 3 PM $ 0.123
+1.38%
$ 72.65 million $ 5.67 million
Jan 9, 2 PM $ 0.121
-0.96%
$ 71.71 million $ 5.53 million
Jan 9, 1 PM $ 0.122
+0.86%
$ 72.41 million $ 5.64 million
Jan 9, 12 PM $ 0.121
-0.42%
$ 71.8 million $ 5.48 million
Jan 9, 11 AM $ 0.122
-0.19%
$ 72.1 million $ 5.47 million
Jan 9, 10 AM $ 0.122
+0.14%
$ 72.24 million $ 5.56 million
Jan 9, 9 AM $ 0.122
+0.34%
$ 72.13 million $ 5.78 million
Jan 9, 8 AM $ 0.121
-1.64%
$ 71.88 million $ 5.9 million
Jan 9, 7 AM $ 0.123
-0.39%
$ 73.08 million $ 5.7 million
Jan 9, 6 AM $ 0.124
+0.20%
$ 73.37 million $ 6 million
Jan 9, 5 AM $ 0.124
-0.03%
$ 73.22 million $ 6.35 million
Jan 9, 4 AM $ 0.124
-0.45%
$ 73.24 million $ 6.39 million
Jan 9, 3 AM $ 0.124
+0.26%
$ 73.57 million $ 6.49 million
Jan 9, 2 AM $ 0.124
+0.40%
$ 73.38 million $ 6.55 million
Jan 9, 1 AM $ 0.123
-0.63%
$ 73.09 million $ 6.8 million
Jan 9, 12 AM $ 0.124
+0.33%
$ 73.55 million $ 6.61 million