Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.0614
+0.31%
$36.95 million $18.31 million
Jun 25, 11 PM $0.0612
-0.15%
$36.84 million $18.75 million
Jun 25, 10 PM $0.0613
-0.27%
$36.89 million $19.13 million
Jun 25, 9 PM $0.0614
+0.97%
$36.98 million $19.33 million
Jun 25, 8 PM $0.0608
-0.22%
$36.62 million $20.48 million
Jun 25, 7 PM $0.0609
-1.41%
$36.7 million $22.51 million
Jun 25, 6 PM $0.0618
-0.57%
$37.23 million $23.16 million
Jun 25, 5 PM $0.0622
+3.78%
$37.45 million $23.81 million
Jun 25, 4 PM $0.0599
-1.11%
$36.08 million $23.8 million
Jun 25, 3 PM $0.0606
-0.89%
$36.48 million $25.55 million
Jun 25, 2 PM $0.0611
+2.97%
$36.81 million $27.09 million
Jun 25, 1 PM $0.0594
-5.52%
$35.74 million $27.4 million
Jun 25, 12 PM $0.0628
-0.97%
$37.83 million $27.61 million
Jun 25, 11 AM $0.0635
-0.17%
$38.21 million $28.52 million
Jun 25, 10 AM $0.0636
-2.39%
$38.28 million $29.41 million
Jun 25, 9 AM $0.0651
-1.27%
$39.21 million $30.54 million
Jun 25, 8 AM $0.066
+0.38%
$39.72 million $30.9 million
Jun 25, 7 AM $0.0657
+0.93%
$39.57 million $30.09 million
Jun 25, 6 AM $0.0651
-2.01%
$39.21 million $28.96 million
Jun 25, 5 AM $0.0664
+2.58%
$40.01 million $27.93 million
Jun 25, 4 AM $0.0648
-0.98%
$39.01 million $27.01 million
Jun 25, 3 AM $0.0654
-1.16%
$39.39 million $26.35 million
Jun 25, 2 AM $0.0662
-1.25%
$39.85 million $25.29 million
Jun 25, 1 AM $0.067
+0.18%
$40.36 million $24.43 million
Jun 25, 12 AM $0.0669
-0.86%
$40.28 million $23.51 million
Jun 24, 11 PM $0.0675
+0.29%
$40.65 million $22.57 million
Jun 24, 10 PM $0.0673
+0.60%
$40.54 million $21.96 million
Jun 24, 9 PM $0.067
-2.20%
$40.33 million $21.5 million
Jun 24, 8 PM $0.0684
+5.63%
$41.2 million $20.08 million
Jun 24, 7 PM $0.0648
+1.47%
$39 million $17.52 million
Jun 24, 6 PM $0.0638
+2.84%
$38.44 million $16.62 million
Jun 24, 5 PM $0.0621
+0.08%
$37.38 million $15.67 million
Jun 24, 4 PM $0.062
-1.03%
$37.36 million $14.8 million
Jun 24, 3 PM $0.0627
+0.15%
$37.74 million $12.61 million
Jun 24, 2 PM $0.0626
+0.86%
$37.68 million $10.81 million
Jun 24, 1 PM $0.062
-2.87%
$37.35 million $8.77 million
Jun 24, 12 PM $0.0639
-0.07%
$38.47 million $7.1 million
Jun 24, 11 AM $0.0639
+0.94%
$38.49 million $5.49 million
Jun 24, 10 AM $0.0633
-0.04%
$38.14 million $4.12 million
Jun 24, 9 AM $0.0633
+3.71%
$38.14 million $2.3 million
Jun 24, 8 AM $0.0611
-0.08%
$36.78 million $1.21 million
Jun 24, 7 AM $0.0611
-0.07%
$36.81 million $1.31 million
Jun 24, 6 AM $0.0612
-0.29%
$36.83 million $1.32 million
Jun 24, 5 AM $0.0613
+0.72%
$36.94 million $1.56 million
Jun 24, 4 AM $0.0609
-0.36%
$36.68 million $1.57 million
Jun 24, 3 AM $0.0611
-0.23%
$36.81 million $1.57 million
Jun 24, 2 AM $0.0613
+0.08%
$36.89 million $1.58 million
Jun 24, 1 AM $0.0612
-0.18%
$36.86 million $1.57 million
Jun 24, 12 AM $0.0613
-0.18%
$36.93 million $1.57 million
Jun 23, 11 PM $0.0614
+0.28%
$37 million $1.6 million