Celo Historical Data

CELO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0751
-0.16%
$ 44.85 million $ 4.15 million
Mar 10, 5 AM $ 0.0752
-0.09%
$ 44.92 million $ 4.03 million
Mar 10, 4 AM $ 0.0752
+0.92%
$ 44.96 million $ 4.11 million
Mar 10, 3 AM $ 0.0746
-0.52%
$ 44.55 million $ 4.13 million
Mar 10, 2 AM $ 0.0749
+0.41%
$ 44.78 million $ 4.22 million
Mar 10, 1 AM $ 0.0746
+0.33%
$ 44.6 million $ 4.18 million
Mar 10, 12 AM $ 0.0744
+0.11%
$ 44.45 million $ 4.21 million
Mar 9, 11 PM $ 0.0743
+0.97%
$ 44.4 million $ 4.21 million
Mar 9, 10 PM $ 0.0736
-0.53%
$ 43.97 million $ 3.86 million
Mar 9, 9 PM $ 0.074
-0.44%
$ 44.21 million $ 3.96 million
Mar 9, 8 PM $ 0.0743
+0.61%
$ 44.4 million $ 3.99 million
Mar 9, 7 PM $ 0.0739
+0.52%
$ 44.13 million $ 3.94 million
Mar 9, 6 PM $ 0.0735
-0.37%
$ 43.91 million $ 3.86 million
Mar 9, 5 PM $ 0.0738
+0.17%
$ 44.07 million $ 3.83 million
Mar 9, 4 PM $ 0.0736
-0.34%
$ 44 million $ 3.76 million
Mar 9, 3 PM $ 0.0739
-0.44%
$ 44.15 million $ 3.72 million
Mar 9, 2 PM $ 0.0742
+0.49%
$ 44.34 million $ 3.8 million
Mar 9, 1 PM $ 0.0738
+0.81%
$ 44.12 million $ 3.68 million
Mar 9, 12 PM $ 0.0733
-0.04%
$ 43.77 million $ 3.62 million
Mar 9, 11 AM $ 0.0733
+0.02%
$ 43.79 million $ 3.51 million
Mar 9, 10 AM $ 0.0733
-0.57%
$ 43.78 million $ 3.39 million
Mar 9, 9 AM $ 0.0737
-0.09%
$ 44.03 million $ 3.34 million
Mar 9, 8 AM $ 0.0737
+0.68%
$ 44.07 million $ 3.23 million
Mar 9, 7 AM $ 0.0732
-0.14%
$ 43.77 million $ 3.26 million
Mar 9, 6 AM $ 0.0733
-0.93%
$ 43.83 million $ 3.14 million
Mar 9, 5 AM $ 0.074
+1.19%
$ 44.24 million $ 3.17 million
Mar 9, 4 AM $ 0.0732
+0.16%
$ 43.72 million $ 3.06 million
Mar 9, 3 AM $ 0.0731
-0.24%
$ 43.65 million $ 3 million
Mar 9, 2 AM $ 0.0732
+0.64%
$ 43.76 million $ 2.91 million
Mar 9, 1 AM $ 0.0728
-0.06%
$ 43.48 million $ 2.92 million
Mar 9, 12 AM $ 0.0728
+0.70%
$ 43.5 million $ 2.84 million
Mar 8, 11 PM $ 0.0723
-1.21%
$ 43.2 million $ 2.83 million
Mar 8, 10 PM $ 0.0732
-0.13%
$ 43.73 million $ 2.77 million
Mar 8, 9 PM $ 0.0733
-0.07%
$ 43.79 million $ 2.67 million
Mar 8, 8 PM $ 0.0733
+0.05%
$ 43.82 million $ 2.61 million
Mar 8, 7 PM $ 0.0733
+0.80%
$ 43.79 million $ 2.6 million
Mar 8, 6 PM $ 0.0727
-0.05%
$ 43.44 million $ 2.56 million
Mar 8, 5 PM $ 0.0727
+0.46%
$ 43.46 million $ 2.6 million
Mar 8, 4 PM $ 0.0724
-0.08%
$ 43.26 million $ 2.63 million
Mar 8, 3 PM $ 0.0724
+0.07%
$ 43.29 million $ 2.62 million
Mar 8, 2 PM $ 0.0724
-0.58%
$ 43.26 million $ 2.62 million
Mar 8, 1 PM $ 0.0728
-0.50%
$ 43.51 million $ 2.75 million
Mar 8, 12 PM $ 0.0732
-0.11%
$ 43.73 million $ 2.69 million
Mar 8, 11 AM $ 0.0733
-0.54%
$ 43.78 million $ 2.58 million
Mar 8, 10 AM $ 0.0737
+0.48%
$ 44.02 million $ 2.58 million
Mar 8, 9 AM $ 0.0733
+0.09%
$ 43.81 million $ 2.75 million
Mar 8, 8 AM $ 0.0732
+0.08%
$ 43.77 million $ 2.7 million
Mar 8, 7 AM $ 0.0732
-0.26%
$ 43.73 million $ 2.65 million
Mar 8, 6 AM $ 0.0734
+0.20%
$ 43.85 million $ 2.61 million
Mar 8, 5 AM $ 0.0732
+0.46%
$ 43.76 million $ 2.6 million