Celo Historical Data

CELO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.124
+0.33%
$ 73.55 million $ 6.61 million
Jan 8, 11 PM $ 0.124
+0.00%
$ 73.31 million $ 6.6 million
Jan 8, 10 PM $ 0.124
-0.34%
$ 73.31 million $ 6.62 million
Jan 8, 9 PM $ 0.124
+1.72%
$ 73.62 million $ 6.58 million
Jan 8, 8 PM $ 0.122
-0.06%
$ 72.33 million $ 6.35 million
Jan 8, 7 PM $ 0.122
-0.27%
$ 72.37 million $ 6.36 million
Jan 8, 6 PM $ 0.123
-0.03%
$ 72.54 million $ 6.36 million
Jan 8, 5 PM $ 0.123
-0.19%
$ 72.61 million $ 6.22 million
Jan 8, 4 PM $ 0.123
+0.03%
$ 72.76 million $ 6.12 million
Jan 8, 3 PM $ 0.123
+1.78%
$ 72.65 million $ 6.08 million
Jan 8, 2 PM $ 0.121
+0.41%
$ 71.45 million $ 6.29 million
Jan 8, 1 PM $ 0.12
-0.43%
$ 71.14 million $ 6.29 million
Jan 8, 12 PM $ 0.121
-0.38%
$ 71.45 million $ 6.57 million
Jan 8, 11 AM $ 0.121
-0.14%
$ 71.73 million $ 6.69 million
Jan 8, 10 AM $ 0.121
+0.50%
$ 71.83 million $ 6.68 million
Jan 8, 9 AM $ 0.121
-1.03%
$ 71.47 million $ 6.49 million
Jan 8, 8 AM $ 0.122
-1.49%
$ 72.22 million $ 6.43 million
Jan 8, 7 AM $ 0.124
+1.11%
$ 73.32 million $ 6.75 million
Jan 8, 6 AM $ 0.122
-1.42%
$ 72.52 million $ 6.56 million
Jan 8, 5 AM $ 0.124
-0.62%
$ 73.53 million $ 6.33 million
Jan 8, 4 AM $ 0.125
+0.68%
$ 74.02 million $ 6.45 million
Jan 8, 3 AM $ 0.124
-1.27%
$ 73.54 million $ 6.71 million
Jan 8, 2 AM $ 0.126
-0.11%
$ 74.48 million $ 6.66 million
Jan 8, 1 AM $ 0.126
+0.56%
$ 74.45 million $ 6.49 million
Jan 8, 12 AM $ 0.125
-0.05%
$ 74.14 million $ 6.66 million
Jan 7, 11 PM $ 0.125
+0.56%
$ 74.14 million $ 6.8 million
Jan 7, 10 PM $ 0.125
-0.31%
$ 73.76 million $ 6.82 million
Jan 7, 9 PM $ 0.125
-0.07%
$ 73.99 million $ 6.83 million
Jan 7, 8 PM $ 0.125
-0.54%
$ 74.05 million $ 7.19 million
Jan 7, 7 PM $ 0.126
+0.25%
$ 74.45 million $ 7.29 million
Jan 7, 6 PM $ 0.125
+0.19%
$ 74.28 million $ 7.36 million
Jan 7, 5 PM $ 0.125
-0.07%
$ 74.13 million $ 7.55 million
Jan 7, 4 PM $ 0.125
-0.10%
$ 74.18 million $ 7.85 million
Jan 7, 3 PM $ 0.125
-0.80%
$ 74.25 million $ 8.23 million
Jan 7, 2 PM $ 0.126
-1.48%
$ 74.84 million $ 8.72 million
Jan 7, 1 PM $ 0.128
-0.40%
$ 75.97 million $ 8.77 million
Jan 7, 12 PM $ 0.129
-1.24%
$ 76.28 million $ 8.83 million
Jan 7, 11 AM $ 0.13
+0.67%
$ 77.23 million $ 9.08 million
Jan 7, 10 AM $ 0.13
+0.55%
$ 76.72 million $ 9 million
Jan 7, 9 AM $ 0.129
-2.33%
$ 76.29 million $ 9.11 million
Jan 7, 8 AM $ 0.132
+0.41%
$ 78.12 million $ 9.04 million
Jan 7, 7 AM $ 0.131
+1.12%
$ 77.79 million $ 8.92 million
Jan 7, 6 AM $ 0.13
-0.35%
$ 76.94 million $ 9.32 million
Jan 7, 5 AM $ 0.13
-0.28%
$ 77.21 million $ 9.66 million
Jan 7, 4 AM $ 0.131
+1.45%
$ 77.38 million $ 9.57 million
Jan 7, 3 AM $ 0.129
-0.36%
$ 76.32 million $ 9.57 million
Jan 7, 2 AM $ 0.129
+0.66%
$ 76.6 million $ 9.75 million
Jan 7, 1 AM $ 0.128
-1.04%
$ 76.08 million $ 9.87 million
Jan 7, 12 AM $ 0.13
-1.68%
$ 76.88 million $ 10.03 million
Jan 6, 11 PM $ 0.132
+0.71%
$ 78.21 million $ 10.25 million