Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0675
-1.50%
$40.65 million $4.99 million
Jun 19, 8 PM $0.0686
+2.47%
$41.28 million $4.77 million
Jun 19, 7 PM $0.0669
-0.42%
$40.29 million $4.26 million
Jun 19, 6 PM $0.0672
+0.32%
$40.46 million $4.06 million
Jun 19, 5 PM $0.067
+0.07%
$40.35 million $3.68 million
Jun 19, 4 PM $0.067
+2.17%
$40.33 million $2.6 million
Jun 19, 3 PM $0.0655
+2.35%
$39.47 million $1.64 million
Jun 19, 2 PM $0.064
+0.33%
$38.57 million $1.67 million
Jun 19, 1 PM $0.0638
+1.37%
$38.45 million $1.58 million
Jun 19, 12 PM $0.063
+0.77%
$37.93 million $1.54 million
Jun 19, 11 AM $0.0625
+1.17%
$37.64 million $1.5 million
Jun 19, 10 AM $0.0618
+0.26%
$37.2 million $1.49 million
Jun 19, 9 AM $0.0616
+0.32%
$37.11 million $1.49 million
Jun 19, 8 AM $0.0614
+0.60%
$36.99 million $1.55 million
Jun 19, 7 AM $0.0611
-0.25%
$36.77 million $1.52 million
Jun 19, 6 AM $0.0612
-0.04%
$36.86 million $1.52 million
Jun 19, 5 AM $0.0612
+0.81%
$36.87 million $1.57 million
Jun 19, 4 AM $0.0607
-1.35%
$36.58 million $1.61 million
Jun 19, 3 AM $0.0616
-1.14%
$37.08 million $1.64 million
Jun 19, 2 AM $0.0623
-0.53%
$37.51 million $1.61 million
Jun 19, 1 AM $0.0626
+0.15%
$37.71 million $1.6 million
Jun 19, 12 AM $0.0625
+0.10%
$37.65 million $1.61 million
Jun 18, 11 PM $0.0625
+0.60%
$37.61 million $1.62 million
Jun 18, 10 PM $0.0621
-0.18%
$37.39 million $1.62 million
Jun 18, 9 PM $0.0622
-0.13%
$37.45 million $1.63 million
Jun 18, 8 PM $0.0623
-0.19%
$37.5 million $1.69 million
Jun 18, 7 PM $0.0624
+1.76%
$37.57 million $1.73 million
Jun 18, 6 PM $0.0613
+0.23%
$36.92 million $1.9 million
Jun 18, 5 PM $0.0613
-0.12%
$36.94 million $2.1 million
Jun 18, 4 PM $0.0614
+0.75%
$36.98 million $2.07 million
Jun 18, 3 PM $0.061
-2.96%
$36.71 million $2.05 million
Jun 18, 2 PM $0.0628
+0.03%
$37.83 million $1.98 million
Jun 18, 1 PM $0.0628
-0.06%
$37.81 million $2.01 million
Jun 18, 12 PM $0.0628
+0.45%
$37.84 million $2.01 million
Jun 18, 11 AM $0.0625
-0.90%
$37.67 million $2 million
Jun 18, 10 AM $0.0631
-0.18%
$38.01 million $1.97 million
Jun 18, 9 AM $0.0632
-0.20%
$38.08 million $1.96 million
Jun 18, 8 AM $0.0634
-0.70%
$38.15 million $1.93 million
Jun 18, 7 AM $0.0638
+1.02%
$38.42 million $2.03 million
Jun 18, 6 AM $0.0631
+0.41%
$38.03 million $2.03 million
Jun 18, 5 AM $0.0629
+0.46%
$37.87 million $2.01 million
Jun 18, 4 AM $0.0626
-2.05%
$37.7 million $1.98 million
Jun 18, 3 AM $0.0639
-0.27%
$38.49 million $1.96 million
Jun 18, 2 AM $0.0641
+0.64%
$38.6 million $1.85 million
Jun 18, 1 AM $0.0637
+0.02%
$38.35 million $1.85 million
Jun 18, 12 AM $0.0637
+0.12%
$38.34 million $1.87 million
Jun 17, 11 PM $0.0636
+0.20%
$38.3 million $1.86 million
Jun 17, 10 PM $0.0635
-0.18%
$38.22 million $1.88 million
Jun 17, 9 PM $0.0636
-0.38%
$38.29 million $1.85 million
Jun 17, 8 PM $0.0638
+0.02%
$38.43 million $1.79 million