Celo Historical Data

CELO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.128
-0.55%
$ 75.97 million $ 10.87 million
Jan 4, 10 PM $ 0.129
-0.13%
$ 76.4 million $ 10.92 million
Jan 4, 9 PM $ 0.129
-0.33%
$ 76.5 million $ 10.86 million
Jan 4, 8 PM $ 0.13
+0.11%
$ 76.75 million $ 10.93 million
Jan 4, 7 PM $ 0.129
-0.74%
$ 76.67 million $ 11.04 million
Jan 4, 6 PM $ 0.13
-0.27%
$ 77.22 million $ 10.75 million
Jan 4, 5 PM $ 0.131
-0.56%
$ 77.45 million $ 10.6 million
Jan 4, 4 PM $ 0.132
+0.58%
$ 77.89 million $ 10.47 million
Jan 4, 3 PM $ 0.131
+1.68%
$ 77.44 million $ 10.39 million
Jan 4, 2 PM $ 0.129
+0.10%
$ 76.15 million $ 10.38 million
Jan 4, 1 PM $ 0.128
+0.74%
$ 76.07 million $ 10.24 million
Jan 4, 12 PM $ 0.128
-0.09%
$ 75.52 million $ 10 million
Jan 4, 11 AM $ 0.128
-0.29%
$ 75.59 million $ 10.06 million
Jan 4, 10 AM $ 0.128
+0.09%
$ 75.82 million $ 10.35 million
Jan 4, 9 AM $ 0.128
+0.01%
$ 75.75 million $ 10.64 million
Jan 4, 8 AM $ 0.128
+1.27%
$ 75.75 million $ 10.56 million
Jan 4, 7 AM $ 0.126
+1.42%
$ 74.79 million $ 10.88 million
Jan 4, 6 AM $ 0.125
-0.78%
$ 73.75 million $ 13.76 million
Jan 4, 5 AM $ 0.125
+0.22%
$ -- $ 14.27 million
Jan 4, 4 AM $ 0.125
+0.07%
$ -- $ 14.74 million
Jan 4, 3 AM $ 0.125
+0.07%
$ -- $ 14.72 million
Jan 4, 2 AM $ 0.125
+0.03%
$ -- $ 15.28 million
Jan 4, 1 AM $ 0.125
-0.11%
$ -- $ 15.41 million
Jan 4, 12 AM $ 0.125
+1.89%
$ -- $ 16.16 million
Jan 3, 11 PM $ 0.123
-0.40%
$ 72.75 million $ 14.58 million
Jan 3, 10 PM $ 0.123
+0.65%
$ 73.09 million $ 14.51 million
Jan 3, 9 PM $ 0.123
+0.24%
$ 72.56 million $ 14.73 million
Jan 3, 8 PM $ 0.122
-0.64%
$ 72.38 million $ 14.73 million
Jan 3, 7 PM $ 0.123
+0.61%
$ 72.85 million $ 14.6 million
Jan 3, 6 PM $ 0.122
-0.66%
$ 72.41 million $ 14.65 million
Jan 3, 5 PM $ 0.123
-0.67%
$ 72.86 million $ 14.79 million
Jan 3, 4 PM $ 0.124
+0.65%
$ 73.38 million $ 15.27 million
Jan 3, 3 PM $ 0.123
-0.28%
$ 72.92 million $ 15.7 million
Jan 3, 2 PM $ 0.123
-0.36%
$ 73.11 million $ 16.88 million
Jan 3, 1 PM $ 0.124
-0.25%
$ 73.38 million $ 17.51 million
Jan 3, 12 PM $ 0.124
+0.78%
$ 73.56 million $ 17.6 million
Jan 3, 11 AM $ 0.123
-1.56%
$ 72.99 million $ 17.45 million
Jan 3, 10 AM $ 0.125
+0.25%
$ 74.14 million $ 17.38 million
Jan 3, 9 AM $ 0.125
+1.02%
$ 73.96 million $ 17.03 million
Jan 3, 8 AM $ 0.124
-1.41%
$ 73.19 million $ 17.02 million
Jan 3, 7 AM $ 0.125
+1.32%
$ 74.23 million $ 16.35 million
Jan 3, 6 AM $ 0.124
+1.18%
$ 73.28 million $ 12.95 million
Jan 3, 5 AM $ 0.122
-1.06%
$ 72.42 million $ 12.14 million
Jan 3, 4 AM $ 0.124
-0.54%
$ 73.19 million $ 11.65 million
Jan 3, 3 AM $ 0.124
+1.19%
$ 73.6 million $ 11.73 million
Jan 3, 2 AM $ 0.123
+0.58%
$ 72.73 million $ 11.05 million
Jan 3, 1 AM $ 0.122
+0.27%
$ 72.31 million $ 10.64 million
Jan 3, 12 AM $ 0.122
+1.36%
$ 71.81 million $ 9.67 million
Jan 2, 11 PM $ 0.12
-0.21%
$ 71.15 million $ 9.54 million
Jan 2, 10 PM $ 0.12
+0.10%
$ 71.3 million $ 9.46 million