Celo Historical Data

CELO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.12
-0.21%
$ 71.15 million $ 9.54 million
Jan 2, 10 PM $ 0.12
+0.10%
$ 71.3 million $ 9.46 million
Jan 2, 9 PM $ 0.12
+0.73%
$ 71.23 million $ 9.27 million
Jan 2, 8 PM $ 0.119
+0.11%
$ 70.71 million $ 9.06 million
Jan 2, 7 PM $ 0.119
+0.99%
$ 70.63 million $ 9.06 million
Jan 2, 6 PM $ 0.118
-0.36%
$ 69.94 million $ 8.96 million
Jan 2, 5 PM $ 0.119
-0.36%
$ 70.19 million $ 8.81 million
Jan 2, 4 PM $ 0.119
+1.84%
$ 70.35 million $ 8.47 million
Jan 2, 3 PM $ 0.117
-0.60%
$ 69.17 million $ 7.92 million
Jan 2, 2 PM $ 0.118
-0.40%
$ 69.53 million $ 7.83 million
Jan 2, 1 PM $ 0.118
-0.68%
$ 69.89 million $ 7.41 million
Jan 2, 12 PM $ 0.119
+0.96%
$ 70.36 million $ 7.4 million
Jan 2, 11 AM $ 0.118
-0.91%
$ 69.7 million $ 7.11 million
Jan 2, 10 AM $ 0.119
+0.14%
$ 70.34 million $ 6.98 million
Jan 2, 9 AM $ 0.119
+0.75%
$ 70.26 million $ 6.9 million
Jan 2, 8 AM $ 0.118
+0.24%
$ 69.66 million $ 6.43 million
Jan 2, 7 AM $ 0.117
-0.06%
$ 69.57 million $ 6.04 million
Jan 2, 6 AM $ 0.118
+0.09%
$ 69.62 million $ 6.1 million
Jan 2, 5 AM $ 0.117
-0.69%
$ 69.56 million $ 6.09 million
Jan 2, 4 AM $ 0.118
-0.29%
$ 70.04 million $ 6.27 million
Jan 2, 3 AM $ 0.119
+1.58%
$ 70.24 million $ 5.98 million
Jan 2, 2 AM $ 0.117
+0.49%
$ 69.15 million $ 5.95 million
Jan 2, 1 AM $ 0.116
+0.46%
$ 68.81 million $ 5.87 million
Jan 2, 12 AM $ 0.116
-0.53%
$ 68.39 million $ 6.03 million
Jan 1, 11 PM $ 0.116
+0.76%
$ 68.87 million $ 6.51 million
Jan 1, 10 PM $ 0.115
+0.39%
$ 68.35 million $ 6.66 million
Jan 1, 9 PM $ 0.115
+0.30%
$ 68.09 million $ 6.62 million
Jan 1, 8 PM $ 0.115
-0.28%
$ 67.88 million $ 6.71 million
Jan 1, 7 PM $ 0.115
+0.55%
$ 68.07 million $ 6.96 million
Jan 1, 6 PM $ 0.114
+0.01%
$ 67.7 million $ 7.06 million
Jan 1, 5 PM $ 0.114
+0.46%
$ 67.68 million $ 7.17 million
Jan 1, 4 PM $ 0.114
+0.12%
$ 67.37 million $ 7.4 million
Jan 1, 3 PM $ 0.114
+0.03%
$ 67.29 million $ 8.04 million
Jan 1, 2 PM $ 0.114
+0.62%
$ 67.31 million $ 8.43 million
Jan 1, 1 PM $ 0.113
+1.04%
$ 66.85 million $ 8.94 million
Jan 1, 12 PM $ 0.112
+0.38%
$ 66.16 million $ 8.97 million
Jan 1, 11 AM $ 0.111
-0.10%
$ 65.91 million $ 9.01 million
Jan 1, 10 AM $ 0.111
+0.81%
$ 65.97 million $ 9.16 million
Jan 1, 9 AM $ 0.111
-0.01%
$ 65.45 million $ 9.39 million
Jan 1, 8 AM $ 0.111
-0.37%
$ 65.45 million $ 9.7 million
Jan 1, 7 AM $ 0.111
+0.95%
$ 65.7 million $ 9.7 million
Jan 1, 6 AM $ 0.11
-0.51%
$ 65.08 million $ 9.84 million
Jan 1, 5 AM $ 0.11
+0.70%
$ 65.42 million $ 9.83 million
Jan 1, 4 AM $ 0.11
+0.23%
$ 64.96 million $ 9.74 million
Jan 1, 3 AM $ 0.109
-0.65%
$ 64.52 million $ 9.71 million
Jan 1, 2 AM $ 0.11
-0.18%
$ 64.95 million $ 9.8 million
Jan 1, 1 AM $ 0.11
+0.10%
$ 65.05 million $ 10.25 million
Jan 1, 12 AM $ 0.11
-0.96%
$ 64.97 million $ 10.18 million
Dec 31, 11 PM $ 0.111
+0.94%
$ 65.59 million $ 10.11 million
Dec 31, 10 PM $ 0.11
-0.44%
$ 65 million $ 9.91 million