Celo Historical Data

CELO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0704
-0.21%
$ 42.48 million $ 4.62 million
Jul 18, 1 AM $ 0.0705
-0.37%
$ 42.57 million $ 4.77 million
Jul 18, 12 AM $ 0.0708
-0.62%
$ 42.73 million $ 4.92 million
Jul 17, 11 PM $ 0.0712
-0.49%
$ 43 million $ 5.03 million
Jul 17, 10 PM $ 0.0716
-0.23%
$ 43.21 million $ 5.16 million
Jul 17, 9 PM $ 0.0717
-0.42%
$ 43.31 million $ 5.23 million
Jul 17, 8 PM $ 0.072
-0.35%
$ 43.49 million $ 5.26 million
Jul 17, 7 PM $ 0.0723
-0.17%
$ 43.64 million $ 5.38 million
Jul 17, 6 PM $ 0.0724
+1.33%
$ 43.72 million $ 5.29 million
Jul 17, 5 PM $ 0.0715
-0.59%
$ 43.15 million $ 5.19 million
Jul 17, 4 PM $ 0.0719
+2.69%
$ 43.4 million $ 5.19 million
Jul 17, 3 PM $ 0.07
+0.03%
$ 42.27 million $ 4.97 million
Jul 17, 2 PM $ 0.07
+0.74%
$ 42.25 million $ 5.07 million
Jul 17, 1 PM $ 0.0695
-1.36%
$ 41.94 million $ 5.17 million
Jul 17, 12 PM $ 0.0704
+0.11%
$ 42.52 million $ 4.92 million
Jul 17, 11 AM $ 0.0703
-0.50%
$ 42.47 million $ 5.02 million
Jul 17, 10 AM $ 0.0707
-0.61%
$ 42.68 million $ 5.02 million
Jul 17, 9 AM $ 0.0711
+0.49%
$ 42.95 million $ 5.18 million
Jul 17, 8 AM $ 0.0708
+0.41%
$ 42.74 million $ 5.18 million
Jul 17, 7 AM $ 0.0705
+0.35%
$ 42.56 million $ 5.21 million
Jul 17, 6 AM $ 0.0702
-0.66%
$ 42.41 million $ 5.2 million
Jul 17, 5 AM $ 0.0707
-0.23%
$ 42.7 million $ 4.98 million
Jul 17, 4 AM $ 0.0709
+0.68%
$ 42.79 million $ 4.85 million
Jul 17, 3 AM $ 0.0704
+0.76%
$ 42.5 million $ 4.72 million
Jul 17, 2 AM $ 0.0699
-0.80%
$ 42.18 million $ 4.52 million
Jul 17, 1 AM $ 0.0704
-0.25%
$ 42.52 million $ 4.36 million
Jul 17, 12 AM $ 0.0706
-0.20%
$ 42.63 million $ 4.33 million
Jul 16, 11 PM $ 0.0707
+0.28%
$ 42.72 million $ 4.2 million
Jul 16, 10 PM $ 0.0706
-0.46%
$ 42.6 million $ 4.04 million
Jul 16, 9 PM $ 0.0709
+0.10%
$ 42.79 million $ 3.99 million
Jul 16, 8 PM $ 0.0708
+0.89%
$ 42.75 million $ 3.99 million
Jul 16, 7 PM $ 0.0702
-0.56%
$ 42.38 million $ 3.86 million
Jul 16, 6 PM $ 0.0706
-0.60%
$ 42.62 million $ 3.9 million
Jul 16, 5 PM $ 0.071
-0.16%
$ 42.88 million $ 3.9 million
Jul 16, 4 PM $ 0.0711
+0.21%
$ 42.95 million $ 3.86 million
Jul 16, 3 PM $ 0.071
+0.03%
$ 42.86 million $ 3.73 million
Jul 16, 2 PM $ 0.071
+1.62%
$ 42.84 million $ 3.61 million
Jul 16, 1 PM $ 0.0698
+0.98%
$ 42.16 million $ 3.14 million
Jul 16, 12 PM $ 0.0692
+0.66%
$ 41.75 million $ 3.1 million
Jul 16, 11 AM $ 0.0687
-0.11%
$ 41.48 million $ 3.44 million
Jul 16, 10 AM $ 0.0688
+0.74%
$ 41.52 million $ 3.49 million
Jul 16, 9 AM $ 0.0683
+0.98%
$ 41.22 million $ 2.96 million
Jul 16, 8 AM $ 0.0676
-0.80%
$ 40.82 million $ 3.2 million
Jul 16, 7 AM $ 0.0682
-0.47%
$ 41.15 million $ 3.2 million
Jul 16, 6 AM $ 0.0685
-0.02%
$ 41.34 million $ 3.05 million
Jul 16, 5 AM $ 0.0685
+0.12%
$ 41.35 million $ 3.46 million
Jul 16, 4 AM $ 0.0684
-0.33%
$ 41.3 million $ 3.47 million
Jul 16, 3 AM $ 0.0686
-0.20%
$ 41.44 million $ 3.5 million
Jul 16, 2 AM $ 0.0688
-0.04%
$ 41.52 million $ 3.49 million
Jul 16, 1 AM $ 0.0688
+0.09%
$ 41.54 million $ 3.61 million