Celo Historical Data

CELO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0736
-0.52%
$ 44.3 million $ 2.11 million
Jun 1, 12 PM $ 0.0739
+0.05%
$ 44.53 million $ 2.06 million
Jun 1, 11 AM $ 0.0739
-0.49%
$ 44.5 million $ 2.1 million
Jun 1, 10 AM $ 0.0743
-0.10%
$ 44.72 million $ 2.1 million
Jun 1, 9 AM $ 0.0743
-0.10%
$ 44.76 million $ 2.1 million
Jun 1, 8 AM $ 0.0744
+0.54%
$ 44.81 million $ 2.12 million
Jun 1, 7 AM $ 0.074
-0.83%
$ 44.57 million $ 2.34 million
Jun 1, 6 AM $ 0.0746
-0.91%
$ 44.94 million $ 2.38 million
Jun 1, 5 AM $ 0.0753
-1.07%
$ 45.36 million $ 2.31 million
Jun 1, 4 AM $ 0.0761
-0.73%
$ 45.84 million $ 2.28 million
Jun 1, 3 AM $ 0.0767
+0.04%
$ 46.06 million $ 2.29 million
Jun 1, 2 AM $ 0.0766
+1.27%
$ 46.04 million $ 2.23 million
Jun 1, 1 AM $ 0.0757
-1.59%
$ 45.46 million $ 2.25 million
Jun 1, 12 AM $ 0.0769
+0.49%
$ 46.19 million $ 2.22 million
May 31, 11 PM $ 0.0765
-0.25%
$ 45.96 million $ 2.17 million
May 31, 10 PM $ 0.0767
+0.32%
$ 46.08 million $ 2.09 million
May 31, 9 PM $ 0.0765
+0.81%
$ 45.93 million $ 2.12 million
May 31, 8 PM $ 0.0758
+0.76%
$ 45.56 million $ 2.16 million
May 31, 7 PM $ 0.0753
-0.16%
$ 45.21 million $ 2.14 million
May 31, 6 PM $ 0.0754
-0.37%
$ 45.29 million $ 2.13 million
May 31, 5 PM $ 0.0757
+0.80%
$ 45.45 million $ 2.13 million
May 31, 4 PM $ 0.0751
-0.35%
$ 45.09 million $ 2.13 million
May 31, 3 PM $ 0.0753
+0.12%
$ 45.25 million $ 2.13 million
May 31, 2 PM $ 0.0752
-1.51%
$ 45.2 million $ 2.2 million
May 31, 1 PM $ 0.0764
-0.88%
$ 45.89 million $ 2.11 million
May 31, 12 PM $ 0.0771
+0.11%
$ 46.3 million $ 2.17 million
May 31, 11 AM $ 0.077
-0.12%
$ 46.25 million $ 2.1 million
May 31, 10 AM $ 0.0771
+0.77%
$ 46.3 million $ 2.09 million
May 31, 9 AM $ 0.0765
-1.03%
$ 45.95 million $ 2.08 million
May 31, 8 AM $ 0.0773
+1.72%
$ 46.43 million $ 2.09 million
May 31, 7 AM $ 0.076
-0.45%
$ 45.64 million $ 1.8 million
May 31, 6 AM $ 0.0763
+0.12%
$ 45.86 million $ 1.74 million
May 31, 5 AM $ 0.0763
-0.14%
$ 45.8 million $ 1.75 million
May 31, 4 AM $ 0.0764
+0.25%
$ 45.87 million $ 1.8 million
May 31, 3 AM $ 0.0762
+0.01%
$ 45.76 million $ 1.87 million
May 31, 2 AM $ 0.0762
-0.20%
$ 45.75 million $ 1.92 million
May 31, 1 AM $ 0.0763
-0.12%
$ 45.85 million $ 2.03 million
May 31, 12 AM $ 0.0764
+0.97%
$ 45.9 million $ 2.5 million
May 30, 11 PM $ 0.0757
-0.10%
$ 45.46 million $ 2.52 million
May 30, 10 PM $ 0.0758
-0.89%
$ 45.51 million $ 2.52 million
May 30, 9 PM $ 0.0764
-0.40%
$ 45.92 million $ 2.68 million
May 30, 8 PM $ 0.0768
+0.41%
$ 46.1 million $ 2.67 million
May 30, 7 PM $ 0.0764
-0.22%
$ 45.92 million $ 2.71 million
May 30, 6 PM $ 0.0766
+0.07%
$ 46.02 million $ 2.74 million
May 30, 5 PM $ 0.0766
-0.23%
$ 45.99 million $ 2.76 million
May 30, 4 PM $ 0.0767
+0.97%
$ 46.1 million $ 2.78 million
May 30, 3 PM $ 0.076
-0.10%
$ 45.65 million $ 2.81 million
May 30, 2 PM $ 0.0761
-0.33%
$ 45.7 million $ 2.79 million
May 30, 1 PM $ 0.0763
-0.38%
$ 45.85 million $ 2.85 million
May 30, 12 PM $ 0.0766
+0.06%
$ 46.03 million $ 2.85 million