Celo Historical Data

CELO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0823
-0.33%
$ 49.31 million $ 6.89 million
Apr 1, 5 PM $ 0.0826
-0.25%
$ 49.48 million $ 6.94 million
Apr 1, 4 PM $ 0.0828
+0.06%
$ 49.6 million $ 7.02 million
Apr 1, 3 PM $ 0.0827
+0.71%
$ 49.57 million $ 7.1 million
Apr 1, 2 PM $ 0.0822
+0.43%
$ 49.22 million $ 7.82 million
Apr 1, 1 PM $ 0.0818
-1.08%
$ 49.01 million $ 7.87 million
Apr 1, 12 PM $ 0.0827
-0.18%
$ 49.55 million $ 7.84 million
Apr 1, 11 AM $ 0.0828
-0.06%
$ 49.64 million $ 7.67 million
Apr 1, 10 AM $ 0.0829
-0.81%
$ 49.67 million $ 7.68 million
Apr 1, 9 AM $ 0.0836
+0.29%
$ 50.07 million $ 7.75 million
Apr 1, 8 AM $ 0.0833
+0.25%
$ 49.92 million $ 7.88 million
Apr 1, 7 AM $ 0.0831
-0.58%
$ 49.8 million $ 8.15 million
Apr 1, 6 AM $ 0.0836
-0.37%
$ 50.09 million $ 8.59 million
Apr 1, 5 AM $ 0.0839
+0.55%
$ 50.28 million $ 9.63 million
Apr 1, 4 AM $ 0.0835
-0.90%
$ 50.01 million $ 9.6 million
Apr 1, 3 AM $ 0.0842
+1.01%
$ 50.32 million $ 10 million
Apr 1, 2 AM $ 0.0834
+0.92%
$ 49.82 million $ 10.25 million
Apr 1, 1 AM $ 0.0826
+0.97%
$ 49.37 million $ 9.97 million
Apr 1, 12 AM $ 0.0818
+1.92%
$ 48.9 million $ 9.3 million
Mar 31, 11 PM $ 0.0803
+0.37%
$ 47.98 million $ 9.29 million
Mar 31, 10 PM $ 0.08
-0.42%
$ 47.8 million $ 9.44 million
Mar 31, 9 PM $ 0.0803
-0.74%
$ 48 million $ 9.43 million
Mar 31, 8 PM $ 0.0809
+0.38%
$ 48.36 million $ 9.36 million
Mar 31, 7 PM $ 0.0806
-0.09%
$ 48.17 million $ 9.23 million
Mar 31, 6 PM $ 0.0807
+0.22%
$ 48.22 million $ 9.19 million
Mar 31, 5 PM $ 0.0805
+0.22%
$ 48.11 million $ 9.18 million
Mar 31, 4 PM $ 0.0803
+1.25%
$ 48 million $ 9.16 million
Mar 31, 3 PM $ 0.0793
+0.13%
$ 47.41 million $ 9.07 million
Mar 31, 2 PM $ 0.0792
-0.91%
$ 47.35 million $ 10.58 million
Mar 31, 1 PM $ 0.08
+0.83%
$ 47.78 million $ 10.56 million
Mar 31, 12 PM $ 0.0793
+0.59%
$ 47.39 million $ 10.48 million
Mar 31, 11 AM $ 0.0788
+0.56%
$ 47.11 million $ 10.31 million
Mar 31, 10 AM $ 0.0784
+0.09%
$ 46.85 million $ 10.18 million
Mar 31, 9 AM $ 0.0783
-1.20%
$ 46.81 million $ 10.05 million
Mar 31, 8 AM $ 0.0793
-0.99%
$ 47.38 million $ 9.78 million
Mar 31, 7 AM $ 0.0801
-1.76%
$ 47.85 million $ 9.15 million
Mar 31, 6 AM $ 0.0815
-1.90%
$ 48.7 million $ 8.39 million
Mar 31, 5 AM $ 0.0831
+3.52%
$ 49.64 million $ 6.85 million
Mar 31, 4 AM $ 0.0802
-1.64%
$ 47.95 million $ 6.22 million
Mar 31, 3 AM $ 0.0816
+0.63%
$ 48.74 million $ 5.42 million
Mar 31, 2 AM $ 0.0811
+1.17%
$ 48.44 million $ 4.06 million
Mar 31, 1 AM $ 0.0801
+1.71%
$ 47.88 million $ 3.73 million
Mar 31, 12 AM $ 0.0788
+0.97%
$ 47.07 million $ 3.35 million
Mar 30, 11 PM $ 0.078
-0.01%
$ 46.62 million $ 3.14 million
Mar 30, 10 PM $ 0.078
+0.70%
$ 46.62 million $ 3.01 million
Mar 30, 9 PM $ 0.0775
+1.41%
$ 46.3 million $ 3.1 million
Mar 30, 8 PM $ 0.0764
+0.45%
$ 45.66 million $ 3.03 million
Mar 30, 7 PM $ 0.0761
-0.74%
$ 45.45 million $ 3.04 million
Mar 30, 6 PM $ 0.0766
-0.69%
$ 45.79 million $ 3.02 million
Mar 30, 5 PM $ 0.0772
-0.02%
$ 46.11 million $ 2.97 million