Coinranking
Celo Historical Data
CELO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 1.08 | +5.35% | ||
| Jul 25 | $ 1.03 | +8.75% | ||
| Jul 18 | $ 0.945 | +4.11% | ||
| Jul 11 | $ 0.908 | -0.13% | ||
| Jul 4 | $ 0.909 | +4.47% | ||
| Jun 27 | $ 0.87 | -5.39% | ||
| Jun 20 | $ 0.92 | +9.44% | ||
| Jun 13 | $ 0.84 | -14.20% | ||
| Jun 6 | $ 0.979 | -24.21% | ||
| May 30 | $ 1.29 | -4.09% | ||
| May 23 | $ 1.35 | -1.44% | ||
| May 16 | $ 1.37 | -15.57% | ||
| May 9 | $ 1.62 | -29.59% | ||
| May 2 | $ 2.3 | -7.30% | ||
| Apr 25 | $ 2.48 | -14.20% | ||
| Apr 18 | $ 2.89 | -4.75% | ||
| Apr 11 | $ 3.04 | -12.20% | ||
| Apr 4 | $ 3.46 | -9.54% | ||
| Mar 28 | $ 3.82 | +15.39% | ||
| Mar 21 | $ 3.31 | +15.47% | ||
| Mar 14 | $ 2.87 | +12.82% | ||
| Mar 7 | $ 2.54 | -0.59% | ||
| Feb 28 | $ 2.56 | +7.95% | ||
| Feb 21 | $ 2.37 | -7.24% | ||
| Feb 14 | $ 2.56 | -12.68% | ||
| Feb 7 | $ 2.93 | -12.98% | ||
| Jan 31 | $ 3.36 | +11.18% | ||
| Jan 24 | $ 3.03 | -9.20% | ||
| Jan 17 | $ 3.33 | -33.20% | ||
| Jan 10 | $ 4.99 | +7.09% | ||
| Jan 3 | $ 4.66 | -8.47% | ||
| Dec 27 | $ 5.09 | -0.51% | ||
| Dec 20 | $ 4.89 | +19.85% | ||
| Dec 13 | $ 4.08 | +6.30% | ||
| Dec 6 | $ 3.84 | +2.82% | ||
| Nov 29 | $ 3.74 | -23.33% | ||
| Nov 22 | $ 4.87 | -16.14% | ||
| Nov 15 | $ 5.81 | -0.17% | ||
| Nov 8 | $ 5.82 | -8.31% | ||
| Nov 1 | $ 6.35 | +1.77% | ||
| Oct 25 | $ 6.29 | -5.95% | ||
| Oct 18 | $ 6.68 | +8.73% | ||
| Oct 11 | $ 6.15 | +8.45% | ||
| Oct 4 | $ 5.67 | -10.12% | ||
| Sep 27 | $ 6.3 | +0.63% | ||
| Sep 20 | $ 6.26 | +5.51% | ||
| Sep 13 | $ 5.92 | +19.11% | ||
| Sep 6 | $ 4.97 | -9.17% | ||
| Aug 30 | $ 5.47 | +27.97% | ||
| Aug 23 | $ 4.28 | +32.57% | ||