Celo Historical Data

CELO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.979
-24.21%
$ -- $ 293.1 million
May 30 $ 1.29
-4.09%
$ -- $ 271.07 million
May 23 $ 1.35
-1.44%
$ -- $ 391.44 million
May 16 $ 1.37
-15.57%
$ -- $ 260.74 million
May 9 $ 1.62
-29.59%
$ -- $ 731.64 million
May 2 $ 2.3
-7.30%
$ -- $ 458.14 million
Apr 25 $ 2.48
-14.20%
$ -- $ 461.46 million
Apr 18 $ 2.89
-4.75%
$ -- $ 453.44 million
Apr 11 $ 3.04
-12.20%
$ -- $ 445.63 million
Apr 4 $ 3.46
-9.54%
$ -- $ 1.61 billion
Mar 28 $ 3.82
+15.39%
$ -- $ 640.26 million
Mar 21 $ 3.31
+15.47%
$ -- $ 411.96 million
Mar 14 $ 2.87
+12.82%
$ -- $ 573.26 million
Mar 7 $ 2.54
-0.59%
$ -- $ 311.63 million
Feb 28 $ 2.56
+7.95%
$ -- $ 308.69 million
Feb 21 $ 2.37
-7.24%
$ -- $ 253.46 million
Feb 14 $ 2.56
-12.68%
$ -- $ 247.42 million
Feb 7 $ 2.93
-12.98%
$ -- $ 462.58 million
Jan 31 $ 3.36
+11.18%
$ -- $ 300.49 million
Jan 24 $ 3.03
-9.20%
$ -- $ 337.18 million
Jan 17 $ 3.33
-33.20%
$ -- $ 535.06 million
Jan 10 $ 4.99
+7.09%
$ 1.93 billion $ 608.15 million
Jan 3 $ 4.66
-8.47%
$ -- $ 650.78 million
Dec 27 $ 5.09
-0.51%
$ -- $ 301.54 million
Dec 20 $ 4.89
+19.85%
$ -- $ 382.43 million
Dec 13 $ 4.08
+6.30%
$ -- $ 343.56 million
Dec 6 $ 3.84
+2.82%
$ -- $ 311.45 million
Nov 29 $ 3.74
-23.33%
$ -- $ 330.7 million
Nov 22 $ 4.87
-16.14%
$ -- $ 407.5 million
Nov 15 $ 5.81
-0.17%
$ -- $ 320.92 million
Nov 8 $ 5.82
-8.31%
$ -- $ 333.69 million
Nov 1 $ 6.35
+1.77%
$ -- $ 303.33 million
Oct 25 $ 6.29
-5.95%
$ -- $ 585.32 million
Oct 18 $ 6.68
+8.73%
$ -- $ 420.28 million
Oct 11 $ 6.15
+8.45%
$ -- $ 497.11 million
Oct 4 $ 5.67
-10.12%
$ -- $ 554.11 million
Sep 27 $ 6.3
+0.63%
$ -- $ 833.61 million
Sep 20 $ 6.26
+5.51%
$ -- $ 2.59 billion
Sep 13 $ 5.92
+19.11%
$ -- $ 703.33 million
Sep 6 $ 4.97
-9.17%
$ -- $ 1.14 billion
Aug 30 $ 5.47
+27.97%
$ -- $ 2.31 billion
Aug 23 $ 4.28
+32.57%
$ -- $ 501.59 million
Aug 16 $ 3.22
+3.01%
$ -- $ 127.64 million
Aug 9 $ 3.13
+2.99%
$ -- $ 94.52 million
Aug 2 $ 2.82
+7.60%
$ 376.03 million $ 177.83 million
Jul 26 $ 2.62
+3.21%
$ 349.54 million $ 82.85 million
Jul 19 $ 2.54
+9.38%
$ 319.57 million $ 106.29 million
Jul 12 $ 2.32
-19.39%
$ 292.31 million $ 63.68 million
Jul 5 $ 2.88
-15.77%
$ 362.49 million $ 115.5 million
Jun 28 $ 3.42
-1.11%
$ 430.62 million $ 318.21 million