Celo Historical Data

CELO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.111
+0.94%
$ 65.59 million $ 10.11 million
Dec 31, 10 PM $ 0.11
-0.44%
$ 65 million $ 9.91 million
Dec 31, 9 PM $ 0.111
-0.08%
$ 65.26 million $ 10.01 million
Dec 31, 8 PM $ 0.111
-0.81%
$ 65.32 million $ 10.05 million
Dec 31, 7 PM $ 0.112
+0.84%
$ 65.85 million $ 9.85 million
Dec 31, 6 PM $ 0.111
+1.04%
$ 65.31 million $ 9.76 million
Dec 31, 5 PM $ 0.11
-1.89%
$ 64.63 million $ 9.86 million
Dec 31, 4 PM $ 0.112
-2.58%
$ 65.87 million $ 9.61 million
Dec 31, 3 PM $ 0.115
-1.50%
$ 67.62 million $ 9.53 million
Dec 31, 2 PM $ 0.116
-0.85%
$ 68.65 million $ 10.36 million
Dec 31, 1 PM $ 0.117
-0.98%
$ 69.25 million $ 10.93 million
Dec 31, 12 PM $ 0.119
-0.22%
$ 69.94 million $ 18.37 million
Dec 31, 11 AM $ 0.119
+0.66%
$ 70.07 million $ 19.58 million
Dec 31, 10 AM $ 0.118
-0.80%
$ 69.63 million $ 21.51 million
Dec 31, 9 AM $ 0.119
+0.82%
$ 70.19 million $ 23.19 million
Dec 31, 8 AM $ 0.118
-0.57%
$ 69.62 million $ 23 million
Dec 31, 7 AM $ 0.119
+0.28%
$ 70.02 million $ 23.44 million
Dec 31, 6 AM $ 0.118
-0.34%
$ 69.82 million $ 23.52 million
Dec 31, 5 AM $ 0.119
-0.85%
$ 70.06 million $ 23.82 million
Dec 31, 4 AM $ 0.12
-0.56%
$ 70.66 million $ 23.97 million
Dec 31, 3 AM $ 0.121
+0.24%
$ 71.06 million $ 24.1 million
Dec 31, 2 AM $ 0.12
-0.35%
$ 70.89 million $ 24.82 million
Dec 31, 1 AM $ 0.121
+0.66%
$ 71.14 million $ 24.46 million
Dec 31, 12 AM $ 0.12
-1.35%
$ 70.67 million $ 24.72 million
Dec 30, 11 PM $ 0.122
+0.66%
$ 71.64 million $ 24.72 million
Dec 30, 10 PM $ 0.121
-0.43%
$ 71.17 million $ 24.8 million
Dec 30, 9 PM $ 0.121
-0.29%
$ 71.47 million $ 24.77 million
Dec 30, 8 PM $ 0.122
-1.04%
$ 71.66 million $ 24.68 million
Dec 30, 7 PM $ 0.123
+0.79%
$ 72.42 million $ 24.85 million
Dec 30, 6 PM $ 0.122
-0.95%
$ 71.87 million $ 24.82 million
Dec 30, 5 PM $ 0.123
+0.43%
$ 72.56 million $ 24.61 million
Dec 30, 4 PM $ 0.123
-0.84%
$ 72.24 million $ 24.41 million
Dec 30, 3 PM $ 0.124
+1.89%
$ 72.84 million $ 23.89 million
Dec 30, 2 PM $ 0.121
-0.01%
$ 71.46 million $ 23.88 million
Dec 30, 1 PM $ 0.121
-1.56%
$ 71.46 million $ 23.09 million
Dec 30, 12 PM $ 0.123
-1.10%
$ 72.61 million $ 15.41 million
Dec 30, 11 AM $ 0.125
+0.83%
$ 73.35 million $ 14.71 million
Dec 30, 10 AM $ 0.124
+2.54%
$ 72.82 million $ 12.22 million
Dec 30, 9 AM $ 0.12
+0.59%
$ 70.9 million $ 10.37 million
Dec 30, 8 AM $ 0.12
+1.32%
$ 70.48 million $ 10.61 million
Dec 30, 7 AM $ 0.118
+0.09%
$ 69.83 million $ 10.32 million
Dec 30, 6 AM $ 0.118
+0.29%
$ 69.74 million $ 10.3 million
Dec 30, 5 AM $ 0.118
-0.28%
$ 69.53 million $ 10.1 million
Dec 30, 4 AM $ 0.118
-0.05%
$ 69.74 million $ 10.05 million
Dec 30, 3 AM $ 0.118
+1.08%
$ 69.77 million $ 10 million
Dec 30, 2 AM $ 0.117
+0.25%
$ 69.01 million $ 9.23 million
Dec 30, 1 AM $ 0.117
+0.39%
$ 68.84 million $ 9.44 million
Dec 30, 12 AM $ 0.116
+0.43%
$ 68.57 million $ 9.16 million
Dec 29, 11 PM $ 0.116
-0.76%
$ 68.27 million $ 8.98 million
Dec 29, 10 PM $ 0.117
-0.49%
$ 68.8 million $ 8.98 million