Celo Historical Data

CELO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0877
-0.51%
$ 52.55 million $ 6.08 million
Apr 17, 11 AM $ 0.0882
+0.39%
$ 52.82 million $ 6.12 million
Apr 17, 10 AM $ 0.0878
-0.30%
$ 52.62 million $ 6.07 million
Apr 17, 9 AM $ 0.0881
+0.29%
$ 52.77 million $ 5.9 million
Apr 17, 8 AM $ 0.0878
-0.24%
$ 52.62 million $ 5.86 million
Apr 17, 7 AM $ 0.088
+2.97%
$ 52.75 million $ 5.76 million
Apr 17, 6 AM $ 0.0855
+1.65%
$ 51.23 million $ 5.09 million
Apr 17, 5 AM $ 0.0841
-1.04%
$ 50.4 million $ 4.92 million
Apr 17, 4 AM $ 0.085
-0.88%
$ 50.92 million $ 4.88 million
Apr 17, 3 AM $ 0.0858
+0.32%
$ 51.37 million $ 5.04 million
Apr 17, 2 AM $ 0.0855
-0.54%
$ 51.21 million $ 5.11 million
Apr 17, 1 AM $ 0.0859
-0.49%
$ 51.49 million $ 5.22 million
Apr 17, 12 AM $ 0.0864
-0.11%
$ 51.74 million $ 5.21 million
Apr 16, 11 PM $ 0.0865
+0.47%
$ 51.8 million $ 5.2 million
Apr 16, 10 PM $ 0.0861
+0.17%
$ 51.55 million $ 5.21 million
Apr 16, 9 PM $ 0.0859
-0.30%
$ 51.47 million $ 5.24 million
Apr 16, 8 PM $ 0.0862
-0.90%
$ 51.62 million $ 5.26 million
Apr 16, 7 PM $ 0.0869
+0.45%
$ 52.09 million $ 5.21 million
Apr 16, 6 PM $ 0.0866
+1.40%
$ 51.86 million $ 5.03 million
Apr 16, 5 PM $ 0.0854
+1.15%
$ 51.14 million $ 4.94 million
Apr 16, 4 PM $ 0.0844
-0.44%
$ 50.56 million $ 4.81 million
Apr 16, 3 PM $ 0.0848
+1.65%
$ 50.78 million $ 4.69 million
Apr 16, 2 PM $ 0.0834
-0.52%
$ 49.96 million $ 4.65 million
Apr 16, 1 PM $ 0.0838
+0.27%
$ 50.22 million $ 4.31 million
Apr 16, 12 PM $ 0.0836
+0.55%
$ 50.09 million $ 3.82 million
Apr 16, 11 AM $ 0.0831
+0.46%
$ 49.82 million $ 3.59 million
Apr 16, 10 AM $ 0.0828
+0.20%
$ 49.59 million $ 3.52 million
Apr 16, 9 AM $ 0.0826
-0.73%
$ 49.49 million $ 3.53 million
Apr 16, 8 AM $ 0.0832
-0.08%
$ 49.85 million $ 3.32 million
Apr 16, 7 AM $ 0.0833
-0.25%
$ 49.89 million $ 3.15 million
Apr 16, 6 AM $ 0.0835
-0.08%
$ 50.03 million $ 2.91 million
Apr 16, 5 AM $ 0.0836
-0.03%
$ 50.07 million $ 2.94 million
Apr 16, 4 AM $ 0.0836
+0.16%
$ 50.08 million $ 2.87 million
Apr 16, 3 AM $ 0.0835
-0.34%
$ 50 million $ 2.75 million
Apr 16, 2 AM $ 0.0837
+0.76%
$ 50.17 million $ 2.64 million
Apr 16, 1 AM $ 0.0831
+0.15%
$ 49.79 million $ 2.43 million
Apr 16, 12 AM $ 0.083
+0.44%
$ 49.72 million $ 2.39 million
Apr 15, 11 PM $ 0.0826
+0.31%
$ 49.5 million $ 2.42 million
Apr 15, 10 PM $ 0.0824
-0.37%
$ 49.34 million $ 2.37 million
Apr 15, 9 PM $ 0.0827
+0.46%
$ 49.53 million $ 2.31 million
Apr 15, 8 PM $ 0.0823
+0.54%
$ 49.3 million $ 2.22 million
Apr 15, 7 PM $ 0.0818
+0.40%
$ 49.03 million $ 2.27 million
Apr 15, 6 PM $ 0.0815
+0.25%
$ 48.84 million $ 2.27 million
Apr 15, 5 PM $ 0.0813
+0.19%
$ 48.72 million $ 2.39 million
Apr 15, 4 PM $ 0.0812
+1.08%
$ 48.63 million $ 2.35 million
Apr 15, 3 PM $ 0.0803
-0.49%
$ 48.11 million $ 2.31 million
Apr 15, 2 PM $ 0.0807
+0.09%
$ 48.35 million $ 2.34 million
Apr 15, 1 PM $ 0.0806
-0.17%
$ 48.3 million $ 2.34 million
Apr 15, 12 PM $ 0.0808
-0.16%
$ 48.39 million $ 2.32 million
Apr 15, 11 AM $ 0.0809
+0.41%
$ 48.46 million $ 2.34 million