Celo Historical Data

CELO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.117
-0.49%
$ 68.8 million $ 8.98 million
Dec 29, 9 PM $ 0.117
+0.84%
$ 69.14 million $ 9.06 million
Dec 29, 8 PM $ 0.116
-0.53%
$ 68.56 million $ 9.11 million
Dec 29, 7 PM $ 0.117
+0.18%
$ 68.92 million $ 8.87 million
Dec 29, 6 PM $ 0.117
-1.20%
$ 68.79 million $ 8.77 million
Dec 29, 5 PM $ 0.118
+0.24%
$ 69.63 million $ 8.78 million
Dec 29, 4 PM $ 0.118
-0.91%
$ 69.46 million $ 8.85 million
Dec 29, 3 PM $ 0.119
+0.85%
$ 70.1 million $ 8.73 million
Dec 29, 2 PM $ 0.118
-0.07%
$ 69.51 million $ 8.85 million
Dec 29, 1 PM $ 0.118
-1.54%
$ 69.56 million $ 8.52 million
Dec 29, 12 PM $ 0.12
-0.32%
$ 70.65 million $ 8.54 million
Dec 29, 11 AM $ 0.12
-0.28%
$ 70.87 million $ 8.47 million
Dec 29, 10 AM $ 0.121
+0.52%
$ 71.05 million $ 8.87 million
Dec 29, 9 AM $ 0.12
-1.91%
$ 70.73 million $ 9.07 million
Dec 29, 8 AM $ 0.122
-0.45%
$ 72.08 million $ 9.18 million
Dec 29, 7 AM $ 0.123
+0.95%
$ 72.41 million $ 12.26 million
Dec 29, 6 AM $ 0.122
-0.31%
$ 71.73 million $ 12.57 million
Dec 29, 5 AM $ 0.122
+0.16%
$ 71.95 million $ 12.71 million
Dec 29, 4 AM $ 0.122
+0.18%
$ 71.84 million $ 12.66 million
Dec 29, 3 AM $ 0.122
+1.26%
$ 71.71 million $ 12.6 million
Dec 29, 2 AM $ 0.12
+0.43%
$ 70.82 million $ 12.52 million
Dec 29, 1 AM $ 0.12
-0.33%
$ 70.51 million $ 12.66 million
Dec 29, 12 AM $ 0.12
+0.28%
$ 70.74 million $ 12.69 million
Dec 28, 11 PM $ 0.12
+0.30%
$ 70.55 million $ 14.04 million
Dec 28, 10 PM $ 0.119
+0.28%
$ 70.34 million $ 14.03 million
Dec 28, 9 PM $ 0.119
-0.03%
$ 70.15 million $ 14.07 million
Dec 28, 8 PM $ 0.119
-0.01%
$ 70.17 million $ 14.01 million
Dec 28, 7 PM $ 0.119
-0.68%
$ 70.17 million $ 14.08 million
Dec 28, 6 PM $ 0.12
-0.87%
$ 70.65 million $ 13.9 million
Dec 28, 5 PM $ 0.121
-0.10%
$ 71.28 million $ 13.71 million
Dec 28, 4 PM $ 0.121
-0.27%
$ 71.35 million $ 13.66 million
Dec 28, 3 PM $ 0.121
-0.72%
$ 71.54 million $ 13.78 million
Dec 28, 2 PM $ 0.122
+0.63%
$ 72.06 million $ 14.08 million
Dec 28, 1 PM $ 0.121
+0.35%
$ 71.62 million $ 14.07 million
Dec 28, 12 PM $ 0.121
-1.43%
$ 71.37 million $ 13.97 million
Dec 28, 11 AM $ 0.123
-1.33%
$ 72.43 million $ 13.57 million
Dec 28, 10 AM $ 0.125
-0.26%
$ 73.4 million $ 13.3 million
Dec 28, 9 AM $ 0.125
-0.74%
$ 73.58 million $ 13.09 million
Dec 28, 8 AM $ 0.126
+1.22%
$ 74.13 million $ 12.52 million
Dec 28, 7 AM $ 0.124
-0.55%
$ 73.26 million $ 9.05 million
Dec 28, 6 AM $ 0.125
+1.06%
$ 73.66 million $ 8.39 million
Dec 28, 5 AM $ 0.124
+1.39%
$ 72.88 million $ 7.87 million
Dec 28, 4 AM $ 0.122
-0.66%
$ 71.88 million $ 7.78 million
Dec 28, 3 AM $ 0.123
+0.75%
$ 72.36 million $ 7.58 million
Dec 28, 2 AM $ 0.122
+1.14%
$ 71.82 million $ 7.29 million
Dec 28, 1 AM $ 0.12
+0.35%
$ 71.07 million $ 7.07 million
Dec 28, 12 AM $ 0.12
+0.37%
$ 70.76 million $ 6.92 million
Dec 27, 11 PM $ 0.12
+1.02%
$ 70.52 million $ 5.34 million
Dec 27, 10 PM $ 0.118
-0.04%
$ 69.79 million $ 5.1 million
Dec 27, 9 PM $ 0.118
+0.89%
$ 69.81 million $ 4.9 million