Celo Historical Data

CELO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.118
-0.04%
$ 69.79 million $ 5.1 million
Dec 27, 9 PM $ 0.118
+0.89%
$ 69.81 million $ 4.9 million
Dec 27, 8 PM $ 0.117
+0.02%
$ 69.2 million $ 4.8 million
Dec 27, 7 PM $ 0.117
-0.12%
$ 69.21 million $ 4.74 million
Dec 27, 6 PM $ 0.118
-0.07%
$ 69.27 million $ 4.88 million
Dec 27, 5 PM $ 0.118
+0.69%
$ 69.32 million $ 4.96 million
Dec 27, 4 PM $ 0.117
-0.72%
$ 68.84 million $ 5.04 million
Dec 27, 3 PM $ 0.118
+0.91%
$ 69.34 million $ 5 million
Dec 27, 2 PM $ 0.117
+0.59%
$ 68.71 million $ 5.23 million
Dec 27, 1 PM $ 0.116
-0.28%
$ 68.31 million $ 5.21 million
Dec 27, 12 PM $ 0.116
+0.41%
$ 68.51 million $ 5.12 million
Dec 27, 11 AM $ 0.116
+0.91%
$ 68.23 million $ 5.12 million
Dec 27, 10 AM $ 0.115
-0.33%
$ 67.61 million $ 5 million
Dec 27, 9 AM $ 0.115
-0.77%
$ 67.83 million $ 5.15 million
Dec 27, 8 AM $ 0.116
+0.00%
$ 68.35 million $ 5.22 million
Dec 27, 7 AM $ 0.116
+0.11%
$ 68.35 million $ 5.27 million
Dec 27, 6 AM $ 0.116
+0.06%
$ 68.27 million $ 5.39 million
Dec 27, 5 AM $ 0.116
+0.00%
$ 68.24 million $ 5.74 million
Dec 27, 4 AM $ 0.116
-0.29%
$ 68.24 million $ 5.73 million
Dec 27, 3 AM $ 0.116
+0.27%
$ 68.43 million $ 5.81 million
Dec 27, 2 AM $ 0.116
+0.12%
$ 68.25 million $ 6.18 million
Dec 27, 1 AM $ 0.116
+0.37%
$ 68.17 million $ 6.34 million
Dec 27, 12 AM $ 0.115
+0.61%
$ 67.92 million $ 6.26 million
Dec 26, 11 PM $ 0.115
-0.09%
$ 67.51 million $ 6.33 million
Dec 26, 10 PM $ 0.115
+0.04%
$ 67.56 million $ 6.63 million
Dec 26, 9 PM $ 0.115
-0.21%
$ 67.6 million $ 6.8 million
Dec 26, 8 PM $ 0.115
-0.25%
$ 67.72 million $ 6.92 million
Dec 26, 7 PM $ 0.115
+0.23%
$ 67.88 million $ 6.81 million
Dec 26, 6 PM $ 0.115
-0.10%
$ 67.73 million $ 6.75 million
Dec 26, 5 PM $ 0.115
+0.83%
$ 67.8 million $ 6.72 million
Dec 26, 4 PM $ 0.114
-0.54%
$ 67.25 million $ 6.59 million
Dec 26, 3 PM $ 0.115
-0.02%
$ 67.57 million $ 6.89 million
Dec 26, 2 PM $ 0.115
-1.66%
$ 67.63 million $ 7.04 million
Dec 26, 1 PM $ 0.117
-0.17%
$ 68.77 million $ 6.8 million
Dec 26, 12 PM $ 0.117
+0.43%
$ 68.9 million $ 6.71 million
Dec 26, 11 AM $ 0.116
+0.06%
$ 68.59 million $ 6.67 million
Dec 26, 10 AM $ 0.116
-0.21%
$ 68.55 million $ 6.73 million
Dec 26, 9 AM $ 0.117
+0.80%
$ 68.71 million $ 6.42 million
Dec 26, 8 AM $ 0.116
-0.23%
$ 68.17 million $ 6.24 million
Dec 26, 7 AM $ 0.116
-0.86%
$ 68.32 million $ 6.27 million
Dec 26, 6 AM $ 0.117
-0.56%
$ 68.92 million $ 6.17 million
Dec 26, 5 AM $ 0.118
-0.29%
$ 69.31 million $ 5.97 million
Dec 26, 4 AM $ 0.118
-0.21%
$ 69.51 million $ 5.97 million
Dec 26, 3 AM $ 0.118
-0.77%
$ 69.66 million $ 6.13 million
Dec 26, 2 AM $ 0.119
+2.70%
$ 70.2 million $ 5.86 million
Dec 26, 1 AM $ 0.116
+0.73%
$ 68.35 million $ 5.66 million
Dec 26, 12 AM $ 0.115
+0.23%
$ 67.86 million $ 5.73 million
Dec 25, 11 PM $ 0.115
-1.86%
$ 67.72 million $ 5.56 million
Dec 25, 10 PM $ 0.117
-2.51%
$ 68.99 million $ 5.43 million
Dec 25, 9 PM $ 0.12
+0.32%
$ 70.77 million $ 5.59 million