Celo Historical Data

CELO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0794
-1.59%
$ 47.25 million $ 3.95 million
Feb 25, 9 PM $ 0.0807
+0.16%
$ 48.01 million $ 3.76 million
Feb 25, 8 PM $ 0.0806
+0.32%
$ 47.93 million $ 3.68 million
Feb 25, 7 PM $ 0.0803
+0.70%
$ 47.78 million $ 3.65 million
Feb 25, 6 PM $ 0.0798
+0.26%
$ 47.45 million $ 3.59 million
Feb 25, 5 PM $ 0.0796
+0.98%
$ 47.32 million $ 3.57 million
Feb 25, 4 PM $ 0.0788
+1.38%
$ 46.86 million $ 3.38 million
Feb 25, 3 PM $ 0.0777
+0.66%
$ 46.22 million $ 3.29 million
Feb 25, 2 PM $ 0.0772
+0.90%
$ 45.92 million $ 3.36 million
Feb 25, 1 PM $ 0.0765
+0.76%
$ 45.51 million $ 3.35 million
Feb 25, 12 PM $ 0.0759
+1.18%
$ 45.17 million $ 3.25 million
Feb 25, 11 AM $ 0.075
+0.43%
$ 44.64 million $ 3.13 million
Feb 25, 10 AM $ 0.0747
-0.59%
$ 44.45 million $ 3.11 million
Feb 25, 9 AM $ 0.0752
+0.16%
$ 44.72 million $ 3.04 million
Feb 25, 8 AM $ 0.075
+0.10%
$ 44.64 million $ 3.07 million
Feb 25, 7 AM $ 0.075
+0.23%
$ 44.6 million $ 3.09 million
Feb 25, 6 AM $ 0.0748
+0.32%
$ 44.49 million $ 3.14 million
Feb 25, 5 AM $ 0.0746
-0.45%
$ 44.35 million $ 3.19 million
Feb 25, 4 AM $ 0.0749
+0.59%
$ 44.56 million $ 3.25 million
Feb 25, 3 AM $ 0.0745
-1.16%
$ 44.3 million $ 3.22 million
Feb 25, 2 AM $ 0.0753
+0.13%
$ 44.82 million $ 3.16 million
Feb 25, 1 AM $ 0.0752
+2.48%
$ 44.75 million $ 3.07 million
Feb 25, 12 AM $ 0.0734
+0.19%
$ 43.67 million $ 3.01 million
Feb 24, 11 PM $ 0.0733
-0.77%
$ 43.59 million $ 2.96 million
Feb 24, 10 PM $ 0.0738
+0.13%
$ 43.93 million $ 3.01 million
Feb 24, 9 PM $ 0.0737
-0.12%
$ 43.87 million $ 3.05 million
Feb 24, 8 PM $ 0.0738
+0.00%
$ 43.92 million $ 3.1 million
Feb 24, 7 PM $ 0.0738
+0.12%
$ 43.92 million $ 3.14 million
Feb 24, 6 PM $ 0.0737
-0.17%
$ 43.87 million $ 3.13 million
Feb 24, 5 PM $ 0.0739
+0.10%
$ 43.94 million $ 3.26 million
Feb 24, 4 PM $ 0.0738
+0.36%
$ 43.9 million $ 3.31 million
Feb 24, 3 PM $ 0.0735
+0.65%
$ 43.74 million $ 3.39 million
Feb 24, 2 PM $ 0.0731
+0.85%
$ 43.46 million $ 3.62 million
Feb 24, 1 PM $ 0.0724
+0.26%
$ 43.09 million $ 3.53 million
Feb 24, 12 PM $ 0.0723
-0.03%
$ 42.98 million $ 3.58 million
Feb 24, 11 AM $ 0.0723
-0.15%
$ 43 million $ 3.64 million
Feb 24, 10 AM $ 0.0724
+0.20%
$ 43.06 million $ 3.62 million
Feb 24, 9 AM $ 0.0722
+0.12%
$ 42.97 million $ 3.59 million
Feb 24, 8 AM $ 0.0722
+0.28%
$ 42.92 million $ 3.82 million
Feb 24, 7 AM $ 0.072
+0.55%
$ 42.8 million $ 3.83 million
Feb 24, 6 AM $ 0.0716
-0.85%
$ 42.57 million $ 3.82 million
Feb 24, 5 AM $ 0.0722
-1.26%
$ 42.93 million $ 3.85 million
Feb 24, 4 AM $ 0.0731
+0.07%
$ 43.48 million $ 3.82 million
Feb 24, 3 AM $ 0.073
-0.15%
$ 43.45 million $ 3.91 million
Feb 24, 2 AM $ 0.0732
+0.18%
$ 43.51 million $ 3.95 million
Feb 24, 1 AM $ 0.073
-1.19%
$ 43.43 million $ 3.95 million
Feb 24, 12 AM $ 0.0739
+1.56%
$ 43.96 million $ 4.34 million
Feb 23, 11 PM $ 0.0728
-0.72%
$ 43.28 million $ 4.28 million
Feb 23, 10 PM $ 0.0733
+0.12%
$ 43.6 million $ 4.32 million
Feb 23, 9 PM $ 0.0732
+0.66%
$ 43.55 million $ 4.32 million