Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0606
-0.05%
$36.52 million $1.59 million
Jun 12, 5 PM $0.0607
-0.68%
$36.55 million $1.58 million
Jun 12, 4 PM $0.0611
+0.56%
$36.8 million $1.69 million
Jun 12, 3 PM $0.0608
-1.33%
$36.59 million $1.62 million
Jun 12, 2 PM $0.0616
+1.70%
$37.09 million $1.64 million
Jun 12, 1 PM $0.0606
-0.88%
$36.47 million $1.62 million
Jun 12, 12 PM $0.0611
+0.00%
$36.79 million $1.63 million
Jun 12, 11 AM $0.0611
-0.02%
$36.79 million $1.72 million
Jun 12, 10 AM $0.0611
-0.41%
$36.8 million $1.97 million
Jun 12, 9 AM $0.0614
+0.86%
$36.95 million $2.09 million
Jun 12, 8 AM $0.0608
+0.79%
$36.64 million $2.1 million
Jun 12, 7 AM $0.0604
+0.26%
$36.35 million $2.09 million
Jun 12, 6 AM $0.0602
-0.81%
$36.26 million $2.07 million
Jun 12, 5 AM $0.0607
-0.83%
$36.55 million $2.09 million
Jun 12, 4 AM $0.0612
-0.02%
$36.86 million $2.12 million
Jun 12, 3 AM $0.0612
-0.18%
$36.87 million $2.37 million
Jun 12, 2 AM $0.0613
+0.43%
$36.93 million $2.42 million
Jun 12, 1 AM $0.0611
-0.45%
$36.77 million $2.5 million
Jun 12, 12 AM $0.0613
+0.21%
$36.94 million $2.49 million
Jun 11, 11 PM $0.0612
-0.27%
$36.87 million $2.57 million
Jun 11, 10 PM $0.0614
-0.16%
$36.97 million $2.61 million
Jun 11, 9 PM $0.0615
+0.31%
$37.03 million $2.67 million
Jun 11, 8 PM $0.0613
-0.43%
$36.91 million $2.71 million
Jun 11, 7 PM $0.0616
-0.11%
$37.07 million $2.7 million
Jun 11, 6 PM $0.0616
-0.45%
$37.11 million $2.68 million
Jun 11, 5 PM $0.0618
+2.35%
$37.24 million $2.66 million
Jun 11, 4 PM $0.0604
-0.28%
$36.39 million $2.51 million
Jun 11, 3 PM $0.0606
+0.05%
$36.49 million $2.51 million
Jun 11, 2 PM $0.0606
-0.15%
$36.47 million $2.56 million
Jun 11, 1 PM $0.0607
+0.88%
$36.53 million $2.62 million
Jun 11, 12 PM $0.0601
-1.04%
$36.17 million $2.64 million
Jun 11, 11 AM $0.0607
+0.89%
$36.55 million $2.67 million
Jun 11, 10 AM $0.0602
+0.82%
$36.23 million $2.52 million
Jun 11, 9 AM $0.0597
-0.47%
$35.93 million $2.43 million
Jun 11, 8 AM $0.0599
+0.34%
$36.1 million $2.47 million
Jun 11, 7 AM $0.0597
+0.18%
$35.97 million $2.5 million
Jun 11, 6 AM $0.0596
-0.14%
$35.91 million $2.5 million
Jun 11, 5 AM $0.0597
-1.49%
$35.93 million $2.48 million
Jun 11, 4 AM $0.0606
+0.87%
$36.48 million $2.49 million
Jun 11, 3 AM $0.0601
+0.88%
$36.19 million $2.24 million
Jun 11, 2 AM $0.0596
+0.12%
$35.88 million $2.17 million
Jun 11, 1 AM $0.0595
+0.79%
$35.84 million $2.12 million
Jun 11, 12 AM $0.059
+1.54%
$35.55 million $2.18 million
Jun 10, 11 PM $0.0581
+1.52%
$35.01 million $2.13 million
Jun 10, 10 PM $0.0573
+0.38%
$34.49 million $2.09 million
Jun 10, 9 PM $0.0571
-1.20%
$34.36 million $2.04 million
Jun 10, 8 PM $0.0577
-0.50%
$34.77 million $2.07 million
Jun 10, 7 PM $0.058
-0.94%
$34.95 million $2.07 million
Jun 10, 6 PM $0.0586
+0.02%
$35.28 million $2.07 million
Jun 10, 5 PM $0.0586
-0.71%
$35.27 million $2.06 million