Celo Historical Data

CELO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0732
+0.66%
$ 43.55 million $ 4.32 million
Feb 23, 8 PM $ 0.0727
+0.24%
$ 43.26 million $ 4.33 million
Feb 23, 7 PM $ 0.0725
-0.59%
$ 43.16 million $ 4.37 million
Feb 23, 6 PM $ 0.073
+0.24%
$ 43.41 million $ 4.38 million
Feb 23, 5 PM $ 0.0728
-1.24%
$ 43.31 million $ 4.21 million
Feb 23, 4 PM $ 0.0737
-1.23%
$ 43.85 million $ 4.19 million
Feb 23, 3 PM $ 0.0746
+1.06%
$ 44.4 million $ 4.09 million
Feb 23, 2 PM $ 0.0738
+0.05%
$ 43.93 million $ 3.86 million
Feb 23, 1 PM $ 0.0738
-1.31%
$ 43.91 million $ 3.8 million
Feb 23, 12 PM $ 0.0748
+1.54%
$ 44.49 million $ 3.69 million
Feb 23, 11 AM $ 0.0737
-0.25%
$ 43.81 million $ 3.75 million
Feb 23, 10 AM $ 0.0738
-0.10%
$ 43.92 million $ 3.77 million
Feb 23, 9 AM $ 0.0739
+1.23%
$ 43.97 million $ 3.76 million
Feb 23, 8 AM $ 0.073
-0.18%
$ 43.43 million $ 3.43 million
Feb 23, 7 AM $ 0.0731
-0.06%
$ 43.51 million $ 3.36 million
Feb 23, 6 AM $ 0.0732
+1.31%
$ 43.54 million $ 3.31 million
Feb 23, 5 AM $ 0.0722
+0.93%
$ 42.98 million $ 3.25 million
Feb 23, 4 AM $ 0.0716
-0.73%
$ 42.58 million $ 3.18 million
Feb 23, 3 AM $ 0.0721
+0.09%
$ 42.89 million $ 3.08 million
Feb 23, 2 AM $ 0.072
+0.22%
$ 42.86 million $ 3.08 million
Feb 23, 1 AM $ 0.0719
-3.82%
$ 42.76 million $ 3.06 million
Feb 23, 12 AM $ 0.0747
-0.39%
$ 44.46 million $ 2.71 million
Feb 22, 11 PM $ 0.075
+0.43%
$ 44.63 million $ 2.66 million
Feb 22, 10 PM $ 0.0747
+0.54%
$ 44.44 million $ 2.56 million
Feb 22, 9 PM $ 0.0743
-0.22%
$ 44.2 million $ 2.55 million
Feb 22, 8 PM $ 0.0745
-0.84%
$ 44.3 million $ 2.48 million
Feb 22, 7 PM $ 0.0751
-0.16%
$ 44.67 million $ 2.41 million
Feb 22, 6 PM $ 0.0752
+0.00%
$ 44.75 million $ 2.38 million
Feb 22, 5 PM $ 0.0752
-0.10%
$ 44.75 million $ 2.36 million
Feb 22, 4 PM $ 0.0753
-0.51%
$ 44.79 million $ 2.37 million
Feb 22, 3 PM $ 0.0757
+1.06%
$ 45.02 million $ 2.39 million
Feb 22, 2 PM $ 0.0749
-0.92%
$ 44.56 million $ 2.39 million
Feb 22, 1 PM $ 0.0756
-0.62%
$ 44.96 million $ 2.39 million
Feb 22, 12 PM $ 0.0761
-1.46%
$ 45.24 million $ 2.36 million
Feb 22, 11 AM $ 0.0772
-0.01%
$ 45.91 million $ 2.33 million
Feb 22, 10 AM $ 0.0772
+0.70%
$ 45.91 million $ 2.47 million
Feb 22, 9 AM $ 0.0766
+0.36%
$ 45.59 million $ 2.5 million
Feb 22, 8 AM $ 0.0764
-0.50%
$ 45.43 million $ 2.6 million
Feb 22, 7 AM $ 0.0768
-0.07%
$ 45.7 million $ 2.64 million
Feb 22, 6 AM $ 0.0768
-0.06%
$ 45.69 million $ 2.63 million
Feb 22, 5 AM $ 0.0769
-0.24%
$ 45.72 million $ 2.61 million
Feb 22, 4 AM $ 0.077
-0.33%
$ 45.83 million $ 2.61 million
Feb 22, 3 AM $ 0.0773
+0.05%
$ 45.98 million $ 2.67 million
Feb 22, 2 AM $ 0.0773
-1.13%
$ 45.96 million $ 2.71 million
Feb 22, 1 AM $ 0.0781
+1.06%
$ 46.47 million $ 2.64 million
Feb 22, 12 AM $ 0.0773
-0.65%
$ 46 million $ 2.62 million
Feb 21, 11 PM $ 0.0778
-0.22%
$ 46.3 million $ 2.65 million
Feb 21, 10 PM $ 0.078
-0.30%
$ 46.4 million $ 2.66 million
Feb 21, 9 PM $ 0.0782
+0.16%
$ 46.54 million $ 2.66 million
Feb 21, 8 PM $ 0.0781
-0.10%
$ 46.49 million $ 2.68 million