Celo Historical Data

CELO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.114
+0.02%
$ 67.19 million $ 7.86 million
Dec 23, 8 PM $ 0.114
+0.23%
$ 67.18 million $ 7.97 million
Dec 23, 7 PM $ 0.114
-0.85%
$ 67.08 million $ 8.13 million
Dec 23, 6 PM $ 0.115
+1.33%
$ 67.59 million $ 8.31 million
Dec 23, 5 PM $ 0.113
-1.30%
$ 66.71 million $ 8.1 million
Dec 23, 4 PM $ 0.115
+1.33%
$ 67.57 million $ 7.94 million
Dec 23, 3 PM $ 0.113
-0.02%
$ 66.69 million $ 7.75 million
Dec 23, 2 PM $ 0.113
-1.63%
$ 66.67 million $ 7.99 million
Dec 23, 1 PM $ 0.115
-0.25%
$ 67.77 million $ 8.21 million
Dec 23, 12 PM $ 0.115
-1.30%
$ 67.94 million $ 8.07 million
Dec 23, 11 AM $ 0.117
+0.86%
$ 68.84 million $ 8.15 million
Dec 23, 10 AM $ 0.116
+0.42%
$ 68.25 million $ 8.42 million
Dec 23, 9 AM $ 0.115
+0.68%
$ 67.96 million $ 8.35 million
Dec 23, 8 AM $ 0.114
-0.13%
$ 67.48 million $ 8.34 million
Dec 23, 7 AM $ 0.115
-0.17%
$ 67.62 million $ 8.72 million
Dec 23, 6 AM $ 0.115
-1.32%
$ 67.68 million $ 8.79 million
Dec 23, 5 AM $ 0.116
-0.64%
$ 68.58 million $ 8.53 million
Dec 23, 4 AM $ 0.117
-0.72%
$ 69.03 million $ 8.53 million
Dec 23, 3 AM $ 0.118
+0.07%
$ 69.51 million $ 8.68 million
Dec 23, 2 AM $ 0.118
-0.31%
$ 69.56 million $ 8.67 million
Dec 23, 1 AM $ 0.118
-0.73%
$ 69.78 million $ 8.83 million
Dec 23, 12 AM $ 0.119
+0.44%
$ 70.29 million $ 9 million
Dec 22, 11 PM $ 0.119
-0.13%
$ 69.99 million $ 9.39 million
Dec 22, 10 PM $ 0.119
+0.70%
$ 70.08 million $ 9.6 million
Dec 22, 9 PM $ 0.118
+0.19%
$ 69.59 million $ 9.51 million
Dec 22, 8 PM $ 0.118
-0.32%
$ 69.46 million $ 9.46 million
Dec 22, 7 PM $ 0.118
-1.59%
$ 69.68 million $ 9.09 million
Dec 22, 6 PM $ 0.12
-0.56%
$ 70.81 million $ 8.92 million
Dec 22, 5 PM $ 0.121
-0.08%
$ 71.21 million $ 9.12 million
Dec 22, 4 PM $ 0.121
-0.73%
$ 71.27 million $ 9.3 million
Dec 22, 3 PM $ 0.122
-0.45%
$ 71.8 million $ 9.26 million
Dec 22, 2 PM $ 0.122
+0.18%
$ 72.1 million $ 9.33 million
Dec 22, 1 PM $ 0.122
-0.34%
$ 71.97 million $ 9.56 million
Dec 22, 12 PM $ 0.123
+0.99%
$ 72.22 million $ 9.88 million
Dec 22, 11 AM $ 0.121
+0.60%
$ 71.5 million $ 9.61 million
Dec 22, 10 AM $ 0.121
-0.14%
$ 71.08 million $ 9.11 million
Dec 22, 9 AM $ 0.121
-0.11%
$ 71.18 million $ 9.06 million
Dec 22, 8 AM $ 0.121
-0.45%
$ 71.26 million $ 9.18 million
Dec 22, 7 AM $ 0.121
+0.46%
$ 71.51 million $ 8.82 million
Dec 22, 6 AM $ 0.121
+0.21%
$ 71.28 million $ 8.84 million
Dec 22, 5 AM $ 0.121
+0.37%
$ 71.17 million $ 8.61 million
Dec 22, 4 AM $ 0.12
+0.27%
$ 70.91 million $ 8.32 million
Dec 22, 3 AM $ 0.12
+0.56%
$ 70.72 million $ 8.06 million
Dec 22, 2 AM $ 0.119
-0.70%
$ 70.32 million $ 7.93 million
Dec 22, 1 AM $ 0.12
-0.88%
$ 70.82 million $ 7.62 million
Dec 22, 12 AM $ 0.121
+0.96%
$ 71.45 million $ 7.44 million
Dec 21, 11 PM $ 0.12
-0.24%
$ 70.75 million $ 6.83 million
Dec 21, 10 PM $ 0.12
+1.05%
$ 70.92 million $ 6.56 million
Dec 21, 9 PM $ 0.119
-1.03%
$ 70.18 million $ 6.51 million
Dec 21, 8 PM $ 0.12
-0.60%
$ 70.91 million $ 6.38 million