Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.0611
-0.17%
$36.81 million $1.88 million
Jun 8, 2 PM $0.0612
+0.04%
$36.87 million $1.86 million
Jun 8, 1 PM $0.0612
-0.48%
$36.85 million $1.82 million
Jun 8, 12 PM $0.0615
+0.52%
$37.03 million $1.76 million
Jun 8, 11 AM $0.0612
-0.47%
$36.84 million $1.77 million
Jun 8, 10 AM $0.0615
+1.81%
$37.01 million $1.72 million
Jun 8, 9 AM $0.0604
+1.02%
$36.35 million $1.68 million
Jun 8, 8 AM $0.0598
-0.81%
$35.99 million $1.69 million
Jun 8, 7 AM $0.0602
+0.64%
$36.28 million $1.67 million
Jun 8, 6 AM $0.0599
+0.91%
$36.05 million $1.66 million
Jun 8, 5 AM $0.0593
-0.57%
$35.72 million $1.71 million
Jun 8, 4 AM $0.0597
-0.97%
$35.93 million $1.73 million
Jun 8, 3 AM $0.0602
-0.09%
$36.28 million $1.73 million
Jun 8, 2 AM $0.0603
-0.21%
$36.31 million $1.69 million
Jun 8, 1 AM $0.0604
-1.00%
$36.39 million $1.7 million
Jun 8, 12 AM $0.061
+0.73%
$36.75 million $1.73 million
Jun 7, 11 PM $0.0606
+0.08%
$36.48 million $1.74 million
Jun 7, 10 PM $0.0605
+2.50%
$36.45 million $1.74 million
Jun 7, 9 PM $0.0591
-0.22%
$35.56 million $1.56 million
Jun 7, 8 PM $0.0592
+1.05%
$35.64 million $1.53 million
Jun 7, 7 PM $0.0586
-2.06%
$35.27 million $1.49 million
Jun 7, 6 PM $0.0598
-0.55%
$36.02 million $1.38 million
Jun 7, 5 PM $0.0601
+0.05%
$36.22 million $1.39 million
Jun 7, 4 PM $0.0601
+0.11%
$36.2 million $1.41 million
Jun 7, 3 PM $0.06
-0.68%
$36.16 million $1.45 million
Jun 7, 2 PM $0.0605
+0.49%
$36.41 million $1.51 million
Jun 7, 1 PM $0.0602
+0.28%
$36.23 million $1.55 million
Jun 7, 12 PM $0.06
-1.20%
$36.13 million $1.68 million
Jun 7, 11 AM $0.0607
+0.32%
$36.57 million $1.72 million
Jun 7, 10 AM $0.0605
-0.91%
$36.46 million $1.76 million
Jun 7, 9 AM $0.0611
-1.12%
$36.79 million $1.82 million
Jun 7, 8 AM $0.0618
+1.95%
$37.2 million $1.83 million
Jun 7, 7 AM $0.0606
+0.09%
$36.49 million $1.89 million
Jun 7, 6 AM $0.0605
+0.43%
$36.46 million $2.04 million
Jun 7, 5 AM $0.0603
+0.22%
$36.3 million $2.07 million
Jun 7, 4 AM $0.0601
-0.04%
$36.22 million $2.31 million
Jun 7, 3 AM $0.0602
-0.23%
$36.23 million $2.73 million
Jun 7, 2 AM $0.0603
-0.68%
$36.32 million $2.73 million
Jun 7, 1 AM $0.0607
+2.51%
$36.57 million $2.74 million
Jun 7, 12 AM $0.0592
-0.15%
$35.67 million $2.73 million
Jun 6, 11 PM $0.0593
+0.47%
$35.73 million $2.73 million
Jun 6, 10 PM $0.0591
-0.09%
$35.56 million $2.87 million
Jun 6, 9 PM $0.0591
+0.79%
$35.59 million $2.88 million
Jun 6, 8 PM $0.0586
-0.09%
$35.31 million $2.91 million
Jun 6, 7 PM $0.0587
-0.33%
$35.34 million $3.04 million
Jun 6, 6 PM $0.0589
+0.76%
$35.46 million $3.24 million
Jun 6, 5 PM $0.0584
-1.05%
$35.19 million $3.35 million
Jun 6, 4 PM $0.0591
-0.63%
$35.57 million $3.45 million
Jun 6, 3 PM $0.0594
-0.33%
$35.79 million $3.85 million
Jun 6, 2 PM $0.0596
+0.88%
$35.91 million $4.2 million