Celo Historical Data

CELO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0781
-0.10%
$ 46.49 million $ 2.68 million
Feb 21, 7 PM $ 0.0782
-0.11%
$ 46.51 million $ 2.74 million
Feb 21, 6 PM $ 0.0783
+0.16%
$ 46.56 million $ 2.78 million
Feb 21, 5 PM $ 0.0781
-0.08%
$ 46.48 million $ 2.9 million
Feb 21, 4 PM $ 0.0782
-0.30%
$ 46.52 million $ 3.18 million
Feb 21, 3 PM $ 0.0784
+0.10%
$ 46.67 million $ 3.27 million
Feb 21, 2 PM $ 0.0784
-0.05%
$ 46.61 million $ 3.69 million
Feb 21, 1 PM $ 0.0784
+0.28%
$ 46.63 million $ 3.84 million
Feb 21, 12 PM $ 0.0782
-1.00%
$ 46.5 million $ 4.03 million
Feb 21, 11 AM $ 0.079
-0.23%
$ 46.97 million $ 3.98 million
Feb 21, 10 AM $ 0.0791
-0.44%
$ 47.08 million $ 3.94 million
Feb 21, 9 AM $ 0.0795
-0.14%
$ 47.29 million $ 3.94 million
Feb 21, 8 AM $ 0.0796
+0.36%
$ 47.37 million $ 3.88 million
Feb 21, 7 AM $ 0.0793
+0.34%
$ 47.2 million $ 3.89 million
Feb 21, 6 AM $ 0.0791
-0.08%
$ 47.04 million $ 3.9 million
Feb 21, 5 AM $ 0.0791
-0.18%
$ 47.07 million $ 4.04 million
Feb 21, 4 AM $ 0.0793
-0.12%
$ 47.16 million $ 4.15 million
Feb 21, 3 AM $ 0.0794
-0.04%
$ 47.21 million $ 4.17 million
Feb 21, 2 AM $ 0.0794
+0.06%
$ 47.23 million $ 4.19 million
Feb 21, 1 AM $ 0.0793
+0.87%
$ 47.2 million $ 4.26 million
Feb 21, 12 AM $ 0.0787
+0.21%
$ 46.8 million $ 4.12 million
Feb 20, 11 PM $ 0.0785
-0.03%
$ 46.7 million $ 4.13 million
Feb 20, 10 PM $ 0.0785
+0.33%
$ 46.71 million $ 4.18 million
Feb 20, 9 PM $ 0.0783
+0.07%
$ 46.56 million $ 4.1 million
Feb 20, 8 PM $ 0.0782
+0.61%
$ 46.52 million $ 4.12 million
Feb 20, 7 PM $ 0.0777
-0.37%
$ 46.24 million $ 4.13 million
Feb 20, 6 PM $ 0.078
+0.17%
$ 46.42 million $ 4.3 million
Feb 20, 5 PM $ 0.0779
-0.05%
$ 46.34 million $ 4.34 million
Feb 20, 4 PM $ 0.0779
+0.57%
$ 46.36 million $ 4.32 million
Feb 20, 3 PM $ 0.0775
+1.12%
$ 46.09 million $ 4.41 million
Feb 20, 2 PM $ 0.0766
+0.69%
$ 45.59 million $ 4.24 million
Feb 20, 1 PM $ 0.0761
-1.53%
$ 45.29 million $ 4.25 million
Feb 20, 12 PM $ 0.0773
-0.01%
$ 45.98 million $ 4.38 million
Feb 20, 11 AM $ 0.0773
-0.10%
$ 45.98 million $ 4.39 million
Feb 20, 10 AM $ 0.0774
-0.12%
$ 46.02 million $ 4.26 million
Feb 20, 9 AM $ 0.0775
+0.41%
$ 46.09 million $ 4.37 million
Feb 20, 8 AM $ 0.0772
+0.59%
$ 45.91 million $ 4.36 million
Feb 20, 7 AM $ 0.0767
-0.26%
$ 45.64 million $ 4.38 million
Feb 20, 6 AM $ 0.0769
-0.36%
$ 45.76 million $ 4.41 million
Feb 20, 5 AM $ 0.0772
+0.21%
$ 45.94 million $ 4.32 million
Feb 20, 4 AM $ 0.077
-0.09%
$ 45.85 million $ 4.3 million
Feb 20, 3 AM $ 0.0771
-0.37%
$ 45.87 million $ 4.39 million
Feb 20, 2 AM $ 0.0774
+0.03%
$ 46.04 million $ 4.25 million
Feb 20, 1 AM $ 0.0774
+0.14%
$ 46.02 million $ 4.23 million
Feb 20, 12 AM $ 0.0773
+0.06%
$ 45.96 million $ 4.22 million
Feb 19, 11 PM $ 0.0772
+0.95%
$ 45.91 million $ 4.17 million
Feb 19, 10 PM $ 0.0765
+0.12%
$ 45.5 million $ 4.09 million
Feb 19, 9 PM $ 0.0764
+0.08%
$ 45.45 million $ 4.14 million
Feb 19, 8 PM $ 0.0763
+0.23%
$ 45.41 million $ 4.13 million
Feb 19, 7 PM $ 0.0762
+0.02%
$ 45.31 million $ 4.2 million