Celo Historical Data

CELO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0762
+0.02%
$ 45.31 million $ 4.2 million
Feb 19, 6 PM $ 0.0762
+0.76%
$ 45.3 million $ 4.11 million
Feb 19, 5 PM $ 0.0755
-0.76%
$ 44.93 million $ 4.05 million
Feb 19, 4 PM $ 0.0761
+0.33%
$ 45.28 million $ 3.8 million
Feb 19, 3 PM $ 0.0759
-0.20%
$ 45.12 million $ 3.69 million
Feb 19, 2 PM $ 0.076
+0.84%
$ 45.22 million $ 3.76 million
Feb 19, 1 PM $ 0.0754
-2.02%
$ 44.84 million $ 3.63 million
Feb 19, 12 PM $ 0.0769
+0.30%
$ 45.77 million $ 3.44 million
Feb 19, 11 AM $ 0.0767
-0.42%
$ 45.63 million $ 3.36 million
Feb 19, 10 AM $ 0.077
-0.18%
$ 45.83 million $ 3.37 million
Feb 19, 9 AM $ 0.0772
-0.22%
$ 46.03 million $ 3.21 million
Feb 19, 8 AM $ 0.0773
-0.98%
$ 46.01 million $ 3.16 million
Feb 19, 7 AM $ 0.0781
-0.56%
$ 46.46 million $ 3.09 million
Feb 19, 6 AM $ 0.0785
+0.20%
$ 46.72 million $ 3.07 million
Feb 19, 5 AM $ 0.0784
-0.62%
$ 46.63 million $ 3.08 million
Feb 19, 4 AM $ 0.0789
-0.15%
$ 46.92 million $ 2.96 million
Feb 19, 3 AM $ 0.079
-0.15%
$ 47 million $ 2.8 million
Feb 19, 2 AM $ 0.0791
-0.21%
$ 47.07 million $ 2.8 million
Feb 19, 1 AM $ 0.0793
+0.41%
$ 47.16 million $ 2.79 million
Feb 19, 12 AM $ 0.079
-0.55%
$ 46.97 million $ 2.76 million
Feb 18, 11 PM $ 0.0794
+0.39%
$ 47.23 million $ 2.75 million
Feb 18, 10 PM $ 0.0791
+0.46%
$ 47.04 million $ 2.82 million
Feb 18, 9 PM $ 0.0787
-0.58%
$ 46.83 million $ 2.86 million
Feb 18, 8 PM $ 0.0792
-0.52%
$ 47.1 million $ 2.88 million
Feb 18, 7 PM $ 0.0796
-0.79%
$ 47.35 million $ 2.76 million
Feb 18, 6 PM $ 0.0802
-1.10%
$ 47.72 million $ 2.7 million
Feb 18, 5 PM $ 0.0811
-0.68%
$ 48.25 million $ 2.69 million
Feb 18, 4 PM $ 0.0817
-0.82%
$ 48.58 million $ 2.71 million
Feb 18, 3 PM $ 0.0823
+0.66%
$ 48.98 million $ 2.74 million
Feb 18, 2 PM $ 0.0818
+0.30%
$ 48.67 million $ 2.76 million
Feb 18, 1 PM $ 0.0816
-1.55%
$ 48.52 million $ 2.81 million
Feb 18, 12 PM $ 0.0828
-0.33%
$ 49.28 million $ 2.69 million
Feb 18, 11 AM $ 0.0831
-0.70%
$ 49.44 million $ 2.73 million
Feb 18, 10 AM $ 0.0837
-0.56%
$ 49.79 million $ 2.71 million
Feb 18, 9 AM $ 0.0842
+0.20%
$ 50.07 million $ 2.73 million
Feb 18, 8 AM $ 0.084
-0.21%
$ 49.97 million $ 2.75 million
Feb 18, 7 AM $ 0.0842
+0.11%
$ 50.08 million $ 2.77 million
Feb 18, 6 AM $ 0.0841
+0.32%
$ 50.03 million $ 2.74 million
Feb 18, 5 AM $ 0.0838
-0.29%
$ 49.86 million $ 2.69 million
Feb 18, 4 AM $ 0.0841
+0.07%
$ 50.01 million $ 2.75 million
Feb 18, 3 AM $ 0.084
+0.78%
$ 49.97 million $ 2.74 million
Feb 18, 2 AM $ 0.0833
+0.20%
$ 49.58 million $ 2.75 million
Feb 18, 1 AM $ 0.0832
+0.00%
$ 49.48 million $ 2.75 million
Feb 18, 12 AM $ 0.0832
+0.05%
$ 49.48 million $ 2.76 million
Feb 17, 11 PM $ 0.0831
+0.26%
$ 49.46 million $ 2.83 million
Feb 17, 10 PM $ 0.0829
-0.30%
$ 49.33 million $ 2.83 million
Feb 17, 9 PM $ 0.0832
+0.19%
$ 49.47 million $ 2.8 million
Feb 17, 8 PM $ 0.083
-0.46%
$ 49.38 million $ 2.81 million
Feb 17, 7 PM $ 0.0834
-0.80%
$ 49.61 million $ 2.82 million
Feb 17, 6 PM $ 0.0841
+1.35%
$ 50 million $ 2.86 million