Celo Historical Data

CELO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.12
-0.60%
$ 70.91 million $ 6.38 million
Dec 21, 7 PM $ 0.121
+0.84%
$ 71.32 million $ 6.32 million
Dec 21, 6 PM $ 0.12
-0.10%
$ 70.74 million $ 6.1 million
Dec 21, 5 PM $ 0.12
-0.09%
$ 70.81 million $ 5.93 million
Dec 21, 4 PM $ 0.12
+0.08%
$ 70.87 million $ 5.79 million
Dec 21, 3 PM $ 0.12
-0.17%
$ 70.82 million $ 5.66 million
Dec 21, 2 PM $ 0.12
+0.18%
$ 70.93 million $ 5.63 million
Dec 21, 1 PM $ 0.12
-3.18%
$ 70.81 million $ 4.97 million
Dec 21, 12 PM $ 0.124
-0.66%
$ 73.13 million $ 4.41 million
Dec 21, 11 AM $ 0.125
+0.00%
$ 73.61 million $ 4.37 million
Dec 21, 10 AM $ 0.125
-0.80%
$ 73.62 million $ 4.66 million
Dec 21, 9 AM $ 0.126
-0.23%
$ 74.21 million $ 4.7 million
Dec 21, 8 AM $ 0.126
+0.73%
$ 74.38 million $ 4.61 million
Dec 21, 7 AM $ 0.125
+0.02%
$ 73.85 million $ 4.54 million
Dec 21, 6 AM $ 0.125
+0.04%
$ 73.82 million $ 4.42 million
Dec 21, 5 AM $ 0.125
+0.38%
$ 73.79 million $ 4.48 million
Dec 21, 4 AM $ 0.125
-0.45%
$ 73.51 million $ 4.68 million
Dec 21, 3 AM $ 0.125
+0.36%
$ 73.84 million $ 4.8 million
Dec 21, 2 AM $ 0.125
-0.24%
$ 73.58 million $ 4.72 million
Dec 21, 1 AM $ 0.125
-1.52%
$ 73.76 million $ 4.73 million
Dec 21, 12 AM $ 0.127
+0.01%
$ 74.9 million $ 4.63 million
Dec 20, 11 PM $ 0.127
-0.32%
$ 74.86 million $ 4.6 million
Dec 20, 10 PM $ 0.127
-0.13%
$ 75.13 million $ 4.64 million
Dec 20, 9 PM $ 0.128
-0.16%
$ 75.23 million $ 5.04 million
Dec 20, 8 PM $ 0.128
+0.76%
$ 75.34 million $ 5.19 million
Dec 20, 7 PM $ 0.127
-0.29%
$ 74.78 million $ 5.51 million
Dec 20, 6 PM $ 0.127
+0.16%
$ 75 million $ 5.74 million
Dec 20, 5 PM $ 0.127
-0.21%
$ 74.88 million $ 6.17 million
Dec 20, 4 PM $ 0.127
-0.48%
$ 75.04 million $ 6.82 million
Dec 20, 3 PM $ 0.128
-0.89%
$ 75.4 million $ 7.1 million
Dec 20, 2 PM $ 0.129
+1.61%
$ 76.07 million $ 7.87 million
Dec 20, 1 PM $ 0.127
-0.44%
$ 74.87 million $ 8.13 million
Dec 20, 12 PM $ 0.128
-0.10%
$ 75.2 million $ 8.21 million
Dec 20, 11 AM $ 0.128
+1.16%
$ 75.26 million $ 8.5 million
Dec 20, 10 AM $ 0.126
-1.08%
$ 74.41 million $ 8.34 million
Dec 20, 9 AM $ 0.128
+0.17%
$ 75.23 million $ 8.5 million
Dec 20, 8 AM $ 0.127
-0.53%
$ 75.08 million $ 8.55 million
Dec 20, 7 AM $ 0.128
+0.93%
$ 75.48 million $ 8.73 million
Dec 20, 6 AM $ 0.127
+0.56%
$ 74.78 million $ 9.24 million
Dec 20, 5 AM $ 0.126
+0.24%
$ 74.36 million $ 9.42 million
Dec 20, 4 AM $ 0.126
-1.58%
$ 74.18 million $ 9.25 million
Dec 20, 3 AM $ 0.128
+0.51%
$ 75.37 million $ 9.34 million
Dec 20, 2 AM $ 0.127
+0.06%
$ 74.99 million $ 10.1 million
Dec 20, 1 AM $ 0.127
-0.50%
$ 74.95 million $ 10.26 million
Dec 20, 12 AM $ 0.128
+0.00%
$ 75.32 million $ 10.66 million
Dec 19, 11 PM $ 0.128
-0.53%
$ 75.31 million $ 10.81 million
Dec 19, 10 PM $ 0.128
+0.70%
$ 75.71 million $ 10.8 million
Dec 19, 9 PM $ 0.128
-1.34%
$ 75.18 million $ 10.47 million
Dec 19, 8 PM $ 0.129
-0.55%
$ 76.21 million $ 10.59 million
Dec 19, 7 PM $ 0.13
+1.51%
$ 76.63 million $ 10.76 million