Celo Historical Data

CELO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0841
+1.35%
$ 50 million $ 2.86 million
Feb 17, 5 PM $ 0.0829
-1.38%
$ 49.34 million $ 2.78 million
Feb 17, 4 PM $ 0.0841
+0.70%
$ 50.03 million $ 2.73 million
Feb 17, 3 PM $ 0.0835
+1.10%
$ 49.69 million $ 2.75 million
Feb 17, 2 PM $ 0.0826
-1.92%
$ 49.15 million $ 2.77 million
Feb 17, 1 PM $ 0.0843
+0.38%
$ 50.12 million $ 2.73 million
Feb 17, 12 PM $ 0.0839
-0.28%
$ 49.93 million $ 2.93 million
Feb 17, 11 AM $ 0.0842
+0.38%
$ 50.07 million $ 3.03 million
Feb 17, 10 AM $ 0.0838
-0.12%
$ 49.88 million $ 3.1 million
Feb 17, 9 AM $ 0.0839
+0.29%
$ 49.93 million $ 3.17 million
Feb 17, 8 AM $ 0.0837
-0.01%
$ 49.79 million $ 3.2 million
Feb 17, 7 AM $ 0.0837
-0.12%
$ 49.8 million $ 3.13 million
Feb 17, 6 AM $ 0.0838
+0.23%
$ 49.85 million $ 3.17 million
Feb 17, 5 AM $ 0.0836
-0.94%
$ 49.74 million $ 3.25 million
Feb 17, 4 AM $ 0.0844
+0.31%
$ 50.21 million $ 3.31 million
Feb 17, 3 AM $ 0.0842
-0.55%
$ 50.06 million $ 3.41 million
Feb 17, 2 AM $ 0.0846
+0.84%
$ 50.34 million $ 3.38 million
Feb 17, 1 AM $ 0.0839
-0.30%
$ 49.92 million $ 3.47 million
Feb 17, 12 AM $ 0.0842
-0.30%
$ 50.07 million $ 3.55 million
Feb 16, 11 PM $ 0.0844
-0.09%
$ 50.21 million $ 3.6 million
Feb 16, 10 PM $ 0.0845
-0.49%
$ 50.26 million $ 3.65 million
Feb 16, 9 PM $ 0.0849
+0.48%
$ 50.5 million $ 3.83 million
Feb 16, 8 PM $ 0.0845
+0.62%
$ 50.24 million $ 3.79 million
Feb 16, 7 PM $ 0.084
+0.03%
$ 49.96 million $ 3.82 million
Feb 16, 6 PM $ 0.084
+0.86%
$ 49.96 million $ 4.16 million
Feb 16, 5 PM $ 0.0833
+0.09%
$ 49.52 million $ 4.28 million
Feb 16, 4 PM $ 0.0832
+0.42%
$ 49.48 million $ 4.76 million
Feb 16, 3 PM $ 0.0828
-1.12%
$ 49.27 million $ 4.72 million
Feb 16, 2 PM $ 0.0838
+0.67%
$ 49.83 million $ 4.76 million
Feb 16, 1 PM $ 0.0832
-1.38%
$ 49.5 million $ 4.8 million
Feb 16, 12 PM $ 0.0844
+1.38%
$ 50.19 million $ 4.95 million
Feb 16, 11 AM $ 0.0832
+0.09%
$ 49.5 million $ 5.05 million
Feb 16, 10 AM $ 0.0831
-0.06%
$ 49.46 million $ 5.02 million
Feb 16, 9 AM $ 0.0832
+0.34%
$ 49.49 million $ 5.05 million
Feb 16, 8 AM $ 0.0829
+0.13%
$ 49.32 million $ 5.13 million
Feb 16, 7 AM $ 0.0828
-0.37%
$ 49.26 million $ 5.27 million
Feb 16, 6 AM $ 0.0831
+0.63%
$ 49.45 million $ 5.36 million
Feb 16, 5 AM $ 0.0826
-0.74%
$ 49.13 million $ 5.34 million
Feb 16, 4 AM $ 0.0832
+0.83%
$ 49.5 million $ 5.28 million
Feb 16, 3 AM $ 0.0825
+0.37%
$ 49.09 million $ 5.28 million
Feb 16, 2 AM $ 0.0822
-0.72%
$ 48.91 million $ 5.52 million
Feb 16, 1 AM $ 0.0828
-0.55%
$ 49.27 million $ 5.45 million
Feb 16, 12 AM $ 0.0833
-0.78%
$ 49.54 million $ 5.51 million
Feb 15, 11 PM $ 0.0839
+0.86%
$ 49.92 million $ 5.51 million
Feb 15, 10 PM $ 0.0832
-0.30%
$ 49.51 million $ 5.46 million
Feb 15, 9 PM $ 0.0835
-0.15%
$ 49.66 million $ 5.19 million
Feb 15, 8 PM $ 0.0836
+0.63%
$ 49.73 million $ 5.25 million
Feb 15, 7 PM $ 0.0831
-0.65%
$ 49.42 million $ 5.18 million
Feb 15, 6 PM $ 0.0836
-0.63%
$ 49.73 million $ 4.8 million
Feb 15, 5 PM $ 0.0841
-2.08%
$ 50.06 million $ 4.68 million