Celo Historical Data

CELO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.13
+1.51%
$ 76.63 million $ 10.76 million
Dec 19, 6 PM $ 0.128
+1.68%
$ 75.49 million $ 11.31 million
Dec 19, 5 PM $ 0.126
+0.62%
$ 74.24 million $ 11.93 million
Dec 19, 4 PM $ 0.125
+1.00%
$ 73.78 million $ 12.4 million
Dec 19, 3 PM $ 0.124
+0.25%
$ 73 million $ 12.16 million
Dec 19, 2 PM $ 0.124
+1.04%
$ 72.86 million $ 12.08 million
Dec 19, 1 PM $ 0.122
+0.30%
$ 72.16 million $ 11.88 million
Dec 19, 12 PM $ 0.122
-0.09%
$ 71.94 million $ 12.06 million
Dec 19, 11 AM $ 0.122
-0.05%
$ 72.04 million $ 11.91 million
Dec 19, 10 AM $ 0.122
+0.03%
$ 72.04 million $ 11.92 million
Dec 19, 9 AM $ 0.122
-0.81%
$ 72.01 million $ 11.68 million
Dec 19, 8 AM $ 0.123
-0.09%
$ 72.61 million $ 11.9 million
Dec 19, 7 AM $ 0.123
+0.35%
$ 72.68 million $ 11.71 million
Dec 19, 6 AM $ 0.123
+0.57%
$ 72.41 million $ 11.14 million
Dec 19, 5 AM $ 0.122
-0.80%
$ 72 million $ 11.01 million
Dec 19, 4 AM $ 0.123
+0.32%
$ 72.58 million $ 11.07 million
Dec 19, 3 AM $ 0.123
+2.10%
$ 72.34 million $ 10.96 million
Dec 19, 2 AM $ 0.12
+0.74%
$ 70.85 million $ 9.79 million
Dec 19, 1 AM $ 0.119
-0.61%
$ 70.33 million $ 9.66 million
Dec 19, 12 AM $ 0.12
-0.38%
$ 70.76 million $ 9.45 million
Dec 18, 11 PM $ 0.12
-0.62%
$ 71.03 million $ 9.37 million
Dec 18, 10 PM $ 0.121
-0.13%
$ 71.49 million $ 9.59 million
Dec 18, 9 PM $ 0.121
+1.30%
$ 71.57 million $ 9.61 million
Dec 18, 8 PM $ 0.12
+1.75%
$ 70.66 million $ 9.44 million
Dec 18, 7 PM $ 0.118
-1.87%
$ 69.45 million $ 9.05 million
Dec 18, 6 PM $ 0.12
-2.42%
$ 70.76 million $ 8.53 million
Dec 18, 5 PM $ 0.123
-6.47%
$ 72.52 million $ 7.93 million
Dec 18, 4 PM $ 0.132
-0.33%
$ 77.54 million $ 7.22 million
Dec 18, 3 PM $ 0.132
+0.77%
$ 77.79 million $ 7.91 million
Dec 18, 2 PM $ 0.131
-0.95%
$ 77.2 million $ 8.35 million
Dec 18, 1 PM $ 0.132
+3.07%
$ 77.94 million $ 8.33 million
Dec 18, 12 PM $ 0.128
-0.62%
$ 75.62 million $ 7.94 million
Dec 18, 11 AM $ 0.129
+0.89%
$ 76.08 million $ 7.87 million
Dec 18, 10 AM $ 0.128
-0.09%
$ 75.42 million $ 7.72 million
Dec 18, 9 AM $ 0.128
+0.69%
$ 75.49 million $ 7.73 million
Dec 18, 8 AM $ 0.127
+0.11%
$ 74.97 million $ 7.47 million
Dec 18, 7 AM $ 0.127
-0.07%
$ 74.88 million $ 7.45 million
Dec 18, 6 AM $ 0.127
+0.63%
$ 75.05 million $ 7.51 million
Dec 18, 5 AM $ 0.126
-1.96%
$ 74.48 million $ 7.41 million
Dec 18, 4 AM $ 0.129
-0.02%
$ 75.95 million $ 7.48 million
Dec 18, 3 AM $ 0.129
-0.84%
$ 75.97 million $ 7.53 million
Dec 18, 2 AM $ 0.13
+1.51%
$ 76.63 million $ 7.55 million
Dec 18, 1 AM $ 0.128
-0.73%
$ 75.47 million $ 7.49 million
Dec 18, 12 AM $ 0.129
+0.42%
$ 76.01 million $ 7.43 million
Dec 17, 11 PM $ 0.128
-0.58%
$ 75.69 million $ 7.53 million
Dec 17, 10 PM $ 0.129
+0.91%
$ 76.13 million $ 7.72 million
Dec 17, 9 PM $ 0.128
-0.90%
$ 75.45 million $ 7.64 million
Dec 17, 8 PM $ 0.129
-0.52%
$ 76.15 million $ 7.63 million
Dec 17, 7 PM $ 0.13
+0.86%
$ 76.53 million $ 8.01 million
Dec 17, 6 PM $ 0.129
-0.98%
$ 75.88 million $ 7.91 million