Celo Historical Data

CELO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0841
-2.08%
$ 50.06 million $ 4.68 million
Feb 15, 4 PM $ 0.0859
-0.30%
$ 51.12 million $ 4.28 million
Feb 15, 3 PM $ 0.0862
+0.06%
$ 51.27 million $ 4.27 million
Feb 15, 2 PM $ 0.0861
+0.32%
$ 51.24 million $ 4.39 million
Feb 15, 1 PM $ 0.0859
-0.30%
$ 51.08 million $ 4.34 million
Feb 15, 12 PM $ 0.0861
-2.47%
$ 51.23 million $ 4.06 million
Feb 15, 11 AM $ 0.0883
-0.37%
$ 52.53 million $ 3.97 million
Feb 15, 10 AM $ 0.0886
-0.94%
$ 52.73 million $ 4.06 million
Feb 15, 9 AM $ 0.0895
+0.34%
$ 53.23 million $ 3.99 million
Feb 15, 8 AM $ 0.0892
-1.42%
$ 53.05 million $ 3.99 million
Feb 15, 7 AM $ 0.0905
+0.24%
$ 53.81 million $ 4 million
Feb 15, 6 AM $ 0.0902
-0.43%
$ 53.68 million $ 4.01 million
Feb 15, 5 AM $ 0.0906
+0.36%
$ 53.91 million $ 4.18 million
Feb 15, 4 AM $ 0.0903
+0.49%
$ 53.73 million $ 4.27 million
Feb 15, 3 AM $ 0.0899
-0.01%
$ 53.46 million $ 4.41 million
Feb 15, 2 AM $ 0.0899
+0.15%
$ 53.47 million $ 4.55 million
Feb 15, 1 AM $ 0.0897
-0.58%
$ 53.37 million $ 4.56 million
Feb 15, 12 AM $ 0.0903
+0.53%
$ 53.68 million $ 4.42 million
Feb 14, 11 PM $ 0.0898
-0.40%
$ 53.41 million $ 4.51 million
Feb 14, 10 PM $ 0.0901
+0.67%
$ 53.62 million $ 4.54 million
Feb 14, 9 PM $ 0.0895
-0.25%
$ 53.27 million $ 4.58 million
Feb 14, 8 PM $ 0.0898
-0.30%
$ 53.4 million $ 4.6 million
Feb 14, 7 PM $ 0.09
+0.29%
$ 53.56 million $ 4.67 million
Feb 14, 6 PM $ 0.0898
+0.50%
$ 53.4 million $ 4.67 million
Feb 14, 5 PM $ 0.0893
+0.25%
$ 53.18 million $ 4.71 million
Feb 14, 4 PM $ 0.0891
+0.96%
$ 52.98 million $ 4.7 million
Feb 14, 3 PM $ 0.0883
-0.04%
$ 52.5 million $ 4.83 million
Feb 14, 2 PM $ 0.0883
+0.98%
$ 52.52 million $ 4.98 million
Feb 14, 1 PM $ 0.0874
-0.52%
$ 52.01 million $ 5.08 million
Feb 14, 12 PM $ 0.0879
-0.29%
$ 52.28 million $ 5.18 million
Feb 14, 11 AM $ 0.0882
+0.91%
$ 52.44 million $ 5.13 million
Feb 14, 10 AM $ 0.0874
-0.83%
$ 51.97 million $ 5.4 million
Feb 14, 9 AM $ 0.0881
-0.42%
$ 52.43 million $ 6.29 million
Feb 14, 8 AM $ 0.0885
+1.14%
$ 52.61 million $ 6.19 million
Feb 14, 7 AM $ 0.0875
-0.07%
$ 52.03 million $ 6.12 million
Feb 14, 6 AM $ 0.0875
+0.10%
$ 52.06 million $ 6.09 million
Feb 14, 5 AM $ 0.0874
-0.49%
$ 52 million $ 5.92 million
Feb 14, 4 AM $ 0.0879
+0.06%
$ 52.26 million $ 5.94 million
Feb 14, 3 AM $ 0.0878
+1.44%
$ 52.23 million $ 5.85 million
Feb 14, 2 AM $ 0.0866
+0.23%
$ 51.49 million $ 5.45 million
Feb 14, 1 AM $ 0.0864
-0.39%
$ 51.37 million $ 5.52 million
Feb 14, 12 AM $ 0.0867
+0.64%
$ 51.57 million $ 5.64 million
Feb 13, 11 PM $ 0.0861
-0.09%
$ 51.24 million $ 5.45 million
Feb 13, 10 PM $ 0.0862
-0.54%
$ 51.29 million $ 5.52 million
Feb 13, 9 PM $ 0.0867
-0.09%
$ 51.57 million $ 5.55 million
Feb 13, 8 PM $ 0.0868
-0.12%
$ 51.61 million $ 5.52 million
Feb 13, 7 PM $ 0.0869
+0.60%
$ 51.67 million $ 5.64 million
Feb 13, 6 PM $ 0.0863
+0.17%
$ 51.36 million $ 5.74 million
Feb 13, 5 PM $ 0.0862
+0.50%
$ 51.28 million $ 5.73 million
Feb 13, 4 PM $ 0.0858
+1.90%
$ 51.02 million $ 5.78 million