Celo Historical Data

CELO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.13
+0.86%
$ 76.53 million $ 8.01 million
Dec 17, 6 PM $ 0.129
-0.98%
$ 75.88 million $ 7.91 million
Dec 17, 5 PM $ 0.13
-1.49%
$ 76.64 million $ 7.7 million
Dec 17, 4 PM $ 0.132
-1.62%
$ 77.8 million $ 7.57 million
Dec 17, 3 PM $ 0.134
-2.40%
$ 79.08 million $ 7.29 million
Dec 17, 2 PM $ 0.137
+0.99%
$ 81.03 million $ 7.07 million
Dec 17, 1 PM $ 0.136
+0.87%
$ 80.23 million $ 6.85 million
Dec 17, 12 PM $ 0.135
+0.49%
$ 79.54 million $ 7.34 million
Dec 17, 11 AM $ 0.134
+0.16%
$ 79.15 million $ 7.26 million
Dec 17, 10 AM $ 0.134
-0.84%
$ 79.03 million $ 7.45 million
Dec 17, 9 AM $ 0.135
-0.06%
$ 79.7 million $ 7.55 million
Dec 17, 8 AM $ 0.135
-0.53%
$ 79.75 million $ 8.04 million
Dec 17, 7 AM $ 0.136
-0.62%
$ 80.17 million $ 8.35 million
Dec 17, 6 AM $ 0.137
-0.10%
$ 80.67 million $ 8.34 million
Dec 17, 5 AM $ 0.137
+0.15%
$ 80.75 million $ 8.43 million
Dec 17, 4 AM $ 0.137
-0.09%
$ 80.63 million $ 8.44 million
Dec 17, 3 AM $ 0.137
-0.20%
$ 80.7 million $ 8.57 million
Dec 17, 2 AM $ 0.137
-0.43%
$ 80.86 million $ 8.62 million
Dec 17, 1 AM $ 0.138
-0.09%
$ 81.06 million $ 8.65 million
Dec 17, 12 AM $ 0.138
-0.62%
$ 81.28 million $ 8.83 million
Dec 16, 11 PM $ 0.139
-0.16%
$ 81.73 million $ 8.95 million
Dec 16, 10 PM $ 0.139
-0.46%
$ 82.02 million $ 8.89 million
Dec 16, 9 PM $ 0.14
+0.23%
$ 82.3 million $ 8.9 million
Dec 16, 8 PM $ 0.139
-0.40%
$ 82.11 million $ 9.09 million
Dec 16, 7 PM $ 0.14
-0.12%
$ 82.44 million $ 9.42 million
Dec 16, 6 PM $ 0.14
+1.11%
$ 82.54 million $ 9.76 million
Dec 16, 5 PM $ 0.138
-1.25%
$ 81.64 million $ 10.19 million
Dec 16, 4 PM $ 0.14
+0.71%
$ 82.7 million $ 10.65 million
Dec 16, 3 PM $ 0.139
+1.54%
$ 82.12 million $ 10.82 million
Dec 16, 2 PM $ 0.137
+1.31%
$ 80.87 million $ 11.58 million
Dec 16, 1 PM $ 0.135
-0.34%
$ 79.83 million $ 11.24 million
Dec 16, 12 PM $ 0.136
-0.94%
$ 80.15 million $ 11.02 million
Dec 16, 11 AM $ 0.137
+0.72%
$ 80.86 million $ 11.21 million
Dec 16, 10 AM $ 0.136
+2.13%
$ 80.31 million $ 11.08 million
Dec 16, 9 AM $ 0.133
+1.19%
$ 78.61 million $ 10.7 million
Dec 16, 8 AM $ 0.132
-0.01%
$ 77.69 million $ 10.44 million
Dec 16, 7 AM $ 0.132
-0.74%
$ 77.7 million $ 10.42 million
Dec 16, 6 AM $ 0.133
+0.71%
$ 78.27 million $ 10.51 million
Dec 16, 5 AM $ 0.132
+0.45%
$ 77.75 million $ 10.57 million
Dec 16, 4 AM $ 0.131
+0.14%
$ 77.38 million $ 10.44 million
Dec 16, 3 AM $ 0.131
-0.11%
$ 77.27 million $ 10.4 million
Dec 16, 2 AM $ 0.131
+0.67%
$ 77.35 million $ 10.31 million
Dec 16, 1 AM $ 0.13
-0.17%
$ 76.84 million $ 10.42 million
Dec 16, 12 AM $ 0.131
-1.05%
$ 76.97 million $ 10.47 million
Dec 15, 11 PM $ 0.132
+1.04%
$ 77.79 million $ 10.51 million
Dec 15, 10 PM $ 0.131
+0.38%
$ 76.97 million $ 10.65 million
Dec 15, 9 PM $ 0.13
+1.13%
$ 76.71 million $ 10.96 million
Dec 15, 8 PM $ 0.129
-0.27%
$ 75.85 million $ 11.14 million
Dec 15, 7 PM $ 0.129
+0.26%
$ 76.05 million $ 10.84 million
Dec 15, 6 PM $ 0.129
-0.49%
$ 75.85 million $ 10.41 million