Celo Historical Data

CELO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0858
+1.90%
$ 51.02 million $ 5.78 million
Feb 13, 3 PM $ 0.0842
+0.99%
$ 50.06 million $ 5.79 million
Feb 13, 2 PM $ 0.0834
+0.48%
$ 49.58 million $ 5.85 million
Feb 13, 1 PM $ 0.0829
+0.16%
$ 49.36 million $ 5.8 million
Feb 13, 12 PM $ 0.0828
-0.38%
$ 49.26 million $ 5.74 million
Feb 13, 11 AM $ 0.0831
-1.36%
$ 49.45 million $ 5.8 million
Feb 13, 10 AM $ 0.0843
+1.24%
$ 50.13 million $ 5.52 million
Feb 13, 9 AM $ 0.0832
+0.08%
$ 49.52 million $ 4.68 million
Feb 13, 8 AM $ 0.0832
+0.82%
$ 49.48 million $ 4.88 million
Feb 13, 7 AM $ 0.0825
+0.19%
$ 49.08 million $ 4.84 million
Feb 13, 6 AM $ 0.0823
+0.32%
$ 48.98 million $ 4.85 million
Feb 13, 5 AM $ 0.0821
-0.64%
$ 48.84 million $ 4.81 million
Feb 13, 4 AM $ 0.0826
+0.78%
$ 49.14 million $ 4.72 million
Feb 13, 3 AM $ 0.082
-0.63%
$ 48.76 million $ 4.65 million
Feb 13, 2 AM $ 0.0825
+0.68%
$ 49.07 million $ 4.61 million
Feb 13, 1 AM $ 0.0819
+0.69%
$ 48.74 million $ 4.46 million
Feb 13, 12 AM $ 0.0814
-0.05%
$ 48.4 million $ 4.38 million
Feb 12, 11 PM $ 0.0814
+0.47%
$ 48.43 million $ 4.24 million
Feb 12, 10 PM $ 0.081
+0.57%
$ 48.2 million $ 4.26 million
Feb 12, 9 PM $ 0.0806
+0.79%
$ 47.93 million $ 4.26 million
Feb 12, 8 PM $ 0.0799
-0.43%
$ 47.56 million $ 4.23 million
Feb 12, 7 PM $ 0.0803
+0.34%
$ 47.82 million $ 4.1 million
Feb 12, 6 PM $ 0.08
+0.29%
$ 47.62 million $ 4.1 million
Feb 12, 5 PM $ 0.0798
-0.46%
$ 47.5 million $ 4.09 million
Feb 12, 4 PM $ 0.0802
-1.67%
$ 47.69 million $ 4.03 million
Feb 12, 3 PM $ 0.0816
-0.76%
$ 48.54 million $ 3.87 million
Feb 12, 2 PM $ 0.0822
-0.85%
$ 48.88 million $ 4.19 million
Feb 12, 1 PM $ 0.0829
+0.48%
$ 49.29 million $ 4.35 million
Feb 12, 12 PM $ 0.0825
-0.88%
$ 49.06 million $ 4.39 million
Feb 12, 11 AM $ 0.0832
-0.79%
$ 49.5 million $ 4.29 million
Feb 12, 10 AM $ 0.0839
+0.83%
$ 49.92 million $ 4.26 million
Feb 12, 9 AM $ 0.0832
+0.96%
$ 49.49 million $ 4.22 million
Feb 12, 8 AM $ 0.0824
-0.43%
$ 49.01 million $ 4.09 million
Feb 12, 7 AM $ 0.0828
-0.05%
$ 49.22 million $ 4.05 million
Feb 12, 6 AM $ 0.0828
+0.55%
$ 49.27 million $ 4.17 million
Feb 12, 5 AM $ 0.0823
+0.28%
$ 48.98 million $ 4.26 million
Feb 12, 4 AM $ 0.0821
+0.56%
$ 48.84 million $ 4.24 million
Feb 12, 3 AM $ 0.0817
-0.20%
$ 48.58 million $ 4.25 million
Feb 12, 2 AM $ 0.0818
+0.55%
$ 48.68 million $ 4.28 million
Feb 12, 1 AM $ 0.0814
+0.32%
$ 48.41 million $ 4.3 million
Feb 12, 12 AM $ 0.0811
+1.10%
$ 48.26 million $ 4.23 million
Feb 11, 11 PM $ 0.0802
+0.04%
$ 47.75 million $ 4.2 million
Feb 11, 10 PM $ 0.0802
-0.82%
$ 47.71 million $ 4.15 million
Feb 11, 9 PM $ 0.0809
+0.46%
$ 48.1 million $ 4.2 million
Feb 11, 8 PM $ 0.0805
+0.34%
$ 47.88 million $ 4.23 million
Feb 11, 7 PM $ 0.0802
-0.71%
$ 47.72 million $ 4.26 million
Feb 11, 6 PM $ 0.0808
+0.74%
$ 48.06 million $ 4.19 million
Feb 11, 5 PM $ 0.0802
+0.25%
$ 47.72 million $ 4.25 million
Feb 11, 4 PM $ 0.08
+0.29%
$ 47.59 million $ 4.19 million
Feb 11, 3 PM $ 0.0798
-0.24%
$ 47.46 million $ 4.19 million