Celo Historical Data

CELO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.129
+0.26%
$ 76.05 million $ 10.84 million
Dec 15, 6 PM $ 0.129
-0.49%
$ 75.85 million $ 10.41 million
Dec 15, 5 PM $ 0.129
-2.73%
$ 76.23 million $ 9.95 million
Dec 15, 4 PM $ 0.133
-0.53%
$ 78.37 million $ 9.53 million
Dec 15, 3 PM $ 0.134
-1.94%
$ 78.63 million $ 9.15 million
Dec 15, 2 PM $ 0.136
-1.75%
$ 80.35 million $ 8.39 million
Dec 15, 1 PM $ 0.139
-0.65%
$ 81.85 million $ 8.17 million
Dec 15, 12 PM $ 0.14
-0.10%
$ 82.32 million $ 8.03 million
Dec 15, 11 AM $ 0.14
-0.27%
$ 82.41 million $ 7.94 million
Dec 15, 10 AM $ 0.14
-0.16%
$ 82.63 million $ 8.34 million
Dec 15, 9 AM $ 0.14
+0.61%
$ 82.76 million $ 8.62 million
Dec 15, 8 AM $ 0.14
-0.39%
$ 82.25 million $ 8.65 million
Dec 15, 7 AM $ 0.14
-1.21%
$ 82.57 million $ 8.49 million
Dec 15, 6 AM $ 0.142
-0.73%
$ 83.59 million $ 8.39 million
Dec 15, 5 AM $ 0.143
+0.05%
$ 84.2 million $ 8.37 million
Dec 15, 4 AM $ 0.143
+0.51%
$ 84.16 million $ 8.36 million
Dec 15, 3 AM $ 0.142
+0.24%
$ 83.73 million $ 8.46 million
Dec 15, 2 AM $ 0.142
-0.25%
$ 83.53 million $ 8.67 million
Dec 15, 1 AM $ 0.142
+0.32%
$ 83.73 million $ 8.56 million
Dec 15, 12 AM $ 0.142
+0.02%
$ 83.46 million $ 8.29 million
Dec 14, 11 PM $ 0.142
-0.41%
$ 83.49 million $ 8.23 million
Dec 14, 10 PM $ 0.142
+1.12%
$ 83.83 million $ 7.95 million
Dec 14, 9 PM $ 0.141
-1.64%
$ 82.91 million $ 7.69 million
Dec 14, 8 PM $ 0.143
-0.07%
$ 84.29 million $ 7.39 million
Dec 14, 7 PM $ 0.143
-0.96%
$ 84.35 million $ 7.36 million
Dec 14, 6 PM $ 0.144
+0.56%
$ 85.17 million $ 7.37 million
Dec 14, 5 PM $ 0.144
-0.97%
$ 84.69 million $ 7.26 million
Dec 14, 4 PM $ 0.145
+0.13%
$ 85.53 million $ 7.11 million
Dec 14, 3 PM $ 0.145
+0.07%
$ 85.41 million $ 6.98 million
Dec 14, 2 PM $ 0.145
-0.93%
$ 85.35 million $ 6.65 million
Dec 14, 1 PM $ 0.146
-0.86%
$ 86.15 million $ 6.58 million
Dec 14, 12 PM $ 0.147
+0.52%
$ 87 million $ 6.49 million
Dec 14, 11 AM $ 0.147
-0.96%
$ 86.45 million $ 6.48 million
Dec 14, 10 AM $ 0.148
-0.71%
$ 87.21 million $ 6.11 million
Dec 14, 9 AM $ 0.149
+0.19%
$ 87.91 million $ 5.93 million
Dec 14, 8 AM $ 0.149
-0.66%
$ 87.75 million $ 5.85 million
Dec 14, 7 AM $ 0.15
-0.10%
$ 88.28 million $ 5.86 million
Dec 14, 6 AM $ 0.15
+0.69%
$ 88.42 million $ 5.88 million
Dec 14, 5 AM $ 0.149
-1.10%
$ 87.81 million $ 6.08 million
Dec 14, 4 AM $ 0.151
-0.96%
$ 88.79 million $ 6.28 million
Dec 14, 3 AM $ 0.152
+0.97%
$ 89.68 million $ 6.46 million
Dec 14, 2 AM $ 0.151
+1.09%
$ 88.77 million $ 6.3 million
Dec 14, 1 AM $ 0.149
+0.08%
$ 87.85 million $ 6.16 million
Dec 14, 12 AM $ 0.149
-0.67%
$ 87.76 million $ 6.21 million
Dec 13, 11 PM $ 0.15
+0.03%
$ 88.42 million $ 6.13 million
Dec 13, 10 PM $ 0.15
+0.65%
$ 88.32 million $ 6.11 million
Dec 13, 9 PM $ 0.149
-0.13%
$ 87.76 million $ 6.06 million
Dec 13, 8 PM $ 0.149
-0.12%
$ 87.87 million $ 5.94 million
Dec 13, 7 PM $ 0.149
-0.02%
$ 87.97 million $ 5.9 million
Dec 13, 6 PM $ 0.149
-0.57%
$ 87.98 million $ 6.02 million