Celo Historical Data

CELO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.149
-0.57%
$ 87.98 million $ 6.02 million
Dec 13, 5 PM $ 0.15
-0.08%
$ 88.48 million $ 6.28 million
Dec 13, 4 PM $ 0.15
-0.58%
$ 88.55 million $ 6.48 million
Dec 13, 3 PM $ 0.151
+0.52%
$ 89.07 million $ 7.11 million
Dec 13, 2 PM $ 0.15
-0.39%
$ 88.6 million $ 7.98 million
Dec 13, 1 PM $ 0.151
-0.21%
$ 88.95 million $ 8.14 million
Dec 13, 12 PM $ 0.151
+0.22%
$ 89.13 million $ 8.1 million
Dec 13, 11 AM $ 0.151
-0.34%
$ 88.94 million $ 7.92 million
Dec 13, 10 AM $ 0.151
-0.40%
$ 89.24 million $ 8.14 million
Dec 13, 9 AM $ 0.152
-0.07%
$ 89.6 million $ 7.98 million
Dec 13, 8 AM $ 0.152
-0.26%
$ 89.66 million $ 8.04 million
Dec 13, 7 AM $ 0.153
+0.74%
$ 89.9 million $ 8.03 million
Dec 13, 6 AM $ 0.151
+0.70%
$ 89.24 million $ 7.98 million
Dec 13, 5 AM $ 0.15
-1.03%
$ 88.62 million $ 7.81 million
Dec 13, 4 AM $ 0.152
-0.66%
$ 89.53 million $ 7.73 million
Dec 13, 3 AM $ 0.153
+0.19%
$ 90.13 million $ 7.37 million
Dec 13, 2 AM $ 0.153
+0.00%
$ 89.96 million $ 7.46 million
Dec 13, 1 AM $ 0.153
-0.78%
$ 89.95 million $ 7.6 million
Dec 13, 12 AM $ 0.154
+0.37%
$ 90.66 million $ 7.68 million
Dec 12, 11 PM $ 0.153
-0.17%
$ 90.28 million $ 7.67 million
Dec 12, 10 PM $ 0.153
+0.14%
$ 90.47 million $ 7.74 million
Dec 12, 9 PM $ 0.153
+0.22%
$ 90.35 million $ 7.79 million
Dec 12, 8 PM $ 0.153
-0.07%
$ 90.15 million $ 8.06 million
Dec 12, 7 PM $ 0.153
-0.82%
$ 90.21 million $ 8.14 million
Dec 12, 6 PM $ 0.154
-0.08%
$ 90.96 million $ 8.32 million
Dec 12, 5 PM $ 0.154
+0.93%
$ 90.97 million $ 8.31 million
Dec 12, 4 PM $ 0.153
-0.44%
$ 90.19 million $ 8.28 million
Dec 12, 3 PM $ 0.154
-3.78%
$ 90.58 million $ 7.96 million
Dec 12, 2 PM $ 0.16
-0.67%
$ 94.09 million $ 7.74 million
Dec 12, 1 PM $ 0.161
-0.69%
$ 94.77 million $ 7.95 million
Dec 12, 12 PM $ 0.162
+0.23%
$ 95.43 million $ 8.13 million
Dec 12, 11 AM $ 0.162
-0.18%
$ 95.21 million $ 8.57 million
Dec 12, 10 AM $ 0.162
+0.07%
$ 95.38 million $ 8.53 million
Dec 12, 9 AM $ 0.162
+0.54%
$ 95.29 million $ 9.27 million
Dec 12, 8 AM $ 0.161
-0.57%
$ 94.77 million $ 9.24 million
Dec 12, 7 AM $ 0.162
-0.30%
$ 95.34 million $ 9.36 million
Dec 12, 6 AM $ 0.162
-0.16%
$ 95.66 million $ 9.35 million
Dec 12, 5 AM $ 0.162
+0.84%
$ 95.77 million $ 9.27 million
Dec 12, 4 AM $ 0.161
-0.76%
$ 94.97 million $ 9.26 million
Dec 12, 3 AM $ 0.162
-0.68%
$ 95.7 million $ 9.38 million
Dec 12, 2 AM $ 0.163
+1.03%
$ 96.36 million $ 9.56 million
Dec 12, 1 AM $ 0.162
-0.01%
$ 95.36 million $ 9.85 million
Dec 12, 12 AM $ 0.162
-1.07%
$ 95.48 million $ 10.52 million
Dec 11, 11 PM $ 0.164
+0.37%
$ 96.37 million $ 11.22 million
Dec 11, 10 PM $ 0.163
-1.08%
$ 96.04 million $ 11.27 million
Dec 11, 9 PM $ 0.165
+0.84%
$ 97.12 million $ 11.43 million
Dec 11, 8 PM $ 0.163
+0.85%
$ 96.31 million $ 11.5 million
Dec 11, 7 PM $ 0.162
-0.41%
$ 95.5 million $ 11.9 million
Dec 11, 6 PM $ 0.163
+1.02%
$ 95.9 million $ 12.27 million
Dec 11, 5 PM $ 0.161
-0.06%
$ 94.94 million $ 12.19 million