Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.297
+10.30%
$ 173.11 million $ 37.67 million
Oct 1, 2025 $ 0.263
+7.23%
$ 157.07 million $ 10.46 million
Sep 30, 2025 $ 0.244
-1.45%
$ 142.37 million $ 10.01 million
Sep 29, 2025 $ 0.247
-2.88%
$ 143.72 million $ 8.45 million
Sep 28, 2025 $ 0.255
+2.34%
$ 147.98 million $ 5.95 million
Sep 27, 2025 $ 0.25
-1.29%
$ 145.11 million $ 5.74 million
Sep 26, 2025 $ 0.252
+1.68%
$ 147.01 million $ 8.48 million
Sep 25, 2025 $ 0.249
-6.63%
$ 144.19 million $ 9.68 million
Sep 24, 2025 $ 0.267
+0.56%
$ 155.33 million $ 8.13 million
Sep 23, 2025 $ 0.265
-2.23%
$ 154.31 million $ 8.27 million
Sep 22, 2025 $ 0.271
-8.26%
$ 157.83 million $ 14.4 million
Sep 21, 2025 $ 0.298
-1.03%
$ 172.04 million $ 5.4 million
Sep 20, 2025 $ 0.302
+0.17%
$ 175.14 million $ 5.75 million
Sep 19, 2025 $ 0.304
-5.60%
$ 175.15 million $ 7.38 million
Sep 18, 2025 $ 0.322
+1.46%
$ 187.46 million $ 8.25 million
Sep 17, 2025 $ 0.318
+4.08%
$ 184.6 million $ 7.91 million
Sep 16, 2025 $ 0.307
+0.51%
$ 177.82 million $ 10.24 million
Sep 15, 2025 $ 0.305
-4.38%
$ 177.4 million $ 8.85 million
Sep 14, 2025 $ 0.322
-4.56%
$ 185.25 million $ 8.91 million
Sep 13, 2025 $ 0.337
+5.27%
$ 195.95 million $ 9.42 million
Sep 12, 2025 $ 0.32
+1.78%
$ 186.15 million $ 6.95 million
Sep 11, 2025 $ 0.315
+1.66%
$ 182.92 million $ 7.77 million
Sep 10, 2025 $ 0.31
+0.95%
$ 179.94 million $ 6.87 million
Sep 9, 2025 $ 0.307
+2.28%
$ 178.28 million $ 14.45 million
Sep 8, 2025 $ 0.3
+4.12%
$ 174.26 million $ 8.97 million
Sep 7, 2025 $ 0.288
-0.24%
$ 167.38 million $ 7.19 million
Sep 6, 2025 $ 0.289
-1.98%
$ 167.76 million $ 4.4 million
Sep 5, 2025 $ 0.294
+2.12%
$ 171.22 million $ 9.55 million
Sep 4, 2025 $ 0.291
-3.41%
$ 167.61 million $ 11.19 million
Sep 3, 2025 $ 0.302
-0.09%
$ 175.22 million $ 10.98 million
Sep 2, 2025 $ 0.303
+0.98%
$ 175.55 million $ 11.31 million
Sep 1, 2025 $ 0.3
-2.58%
$ 174.34 million $ 17.39 million
Aug 31, 2025 $ 0.313
+0.16%
$ 178.23 million $ 10.45 million
Aug 30, 2025 $ 0.31
-0.22%
$ 181.03 million $ 5.93 million
Aug 29, 2025 $ 0.311
-7.04%
$ 180.09 million $ 16.4 million
Aug 28, 2025 $ 0.335
+4.04%
$ 193.76 million $ 13.12 million
Aug 27, 2025 $ 0.323
-0.46%
$ 186.21 million $ 10.19 million
Aug 26, 2025 $ 0.325
+5.30%
$ 187.79 million $ 11.46 million
Aug 25, 2025 $ 0.307
-9.38%
$ 178.55 million $ 18.36 million
Aug 24, 2025 $ 0.34
-1.77%
$ 196.28 million $ 13.72 million
Aug 23, 2025 $ 0.348
-0.33%
$ 200.12 million $ 8.16 million
Aug 22, 2025 $ 0.347
+9.56%
$ 201.75 million $ 16.91 million
Aug 21, 2025 $ 0.319
-1.58%
$ 183.36 million $ 10.82 million
Aug 20, 2025 $ 0.326
+5.32%
$ 187.76 million $ 13.19 million
Aug 19, 2025 $ 0.313
-3.31%
$ 179.1 million $ 15.47 million
Aug 18, 2025 $ 0.323
-5.05%
$ 187.14 million $ 18.41 million
Aug 17, 2025 $ 0.341
-0.41%
$ 197.04 million $ 9.69 million
Aug 16, 2025 $ 0.342
+1.91%
$ 197.9 million $ 7.81 million
Aug 15, 2025 $ 0.336
-0.74%
$ 194.18 million $ 13.94 million
Aug 14, 2025 $ 0.338
-10.52%
$ 195.61 million $ 19.22 million