Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.296
-2.18%
$ 169.87 million $ 9.48 million
Aug 1, 2025 $ 0.299
-5.09%
$ 174.11 million $ 14.84 million
Jul 31, 2025 $ 0.315
-4.56%
$ 181.37 million $ 10.61 million
Jul 30, 2025 $ 0.33
-1.82%
$ 190.03 million $ 13.52 million
Jul 29, 2025 $ 0.336
-0.42%
$ 193.55 million $ 16.12 million
Jul 28, 2025 $ 0.337
-7.64%
$ 194.34 million $ 13.78 million
Jul 27, 2025 $ 0.365
+3.44%
$ 210.4 million $ 9.36 million
Jul 26, 2025 $ 0.353
-0.48%
$ 203.39 million $ 7.41 million
Jul 25, 2025 $ 0.355
+2.41%
$ 204.38 million $ 17.62 million
Jul 24, 2025 $ 0.346
-1.87%
$ 199.56 million $ 20.19 million
Jul 23, 2025 $ 0.353
-8.12%
$ 203.37 million $ 23.43 million
Jul 22, 2025 $ 0.384
-1.06%
$ 221.34 million $ 25.1 million
Jul 21, 2025 $ 0.388
+0.12%
$ 223.71 million $ 22.72 million
Jul 20, 2025 $ 0.388
+7.85%
$ 223.44 million $ 30.15 million
Jul 19, 2025 $ 0.36
+3.01%
$ 207.17 million $ 11.51 million
Jul 18, 2025 $ 0.349
+0.64%
$ 201.11 million $ 20.3 million
Jul 17, 2025 $ 0.347
+1.26%
$ 199.82 million $ 18.2 million
Jul 16, 2025 $ 0.343
+0.21%
$ 197.34 million $ 13.92 million
Jul 15, 2025 $ 0.342
+3.86%
$ 196.93 million $ 17.12 million
Jul 14, 2025 $ 0.329
+0.75%
$ 189.64 million $ 19.14 million
Jul 13, 2025 $ 0.327
+1.01%
$ 188.23 million $ 14.63 million
Jul 12, 2025 $ 0.324
+0.34%
$ 186.35 million $ 23.4 million
Jul 11, 2025 $ 0.322
+2.22%
$ 185.72 million $ 31.04 million
Jul 10, 2025 $ 0.305
-0.67%
$ 176.17 million $ 27.31 million
Jul 9, 2025 $ 0.307
+2.39%
$ 176.83 million $ 73.33 million
Jul 8, 2025 $ 0.3
+4.53%
$ 172.71 million $ 70.73 million
Jul 7, 2025 $ 0.287
+4.88%
$ 165.16 million $ 20.35 million
Jul 6, 2025 $ 0.273
+0.86%
$ 157.48 million $ 6.03 million
Jul 5, 2025 $ 0.271
+1.18%
$ 156.14 million $ 5.59 million
Jul 4, 2025 $ 0.268
-4.96%
$ 154.37 million $ 12.08 million
Jul 3, 2025 $ 0.282
+2.45%
$ 162.43 million $ 11.42 million
Jul 2, 2025 $ 0.275
+9.04%
$ 158.53 million $ 11.34 million
Jul 1, 2025 $ 0.252
-3.41%
$ 145.4 million $ 30.56 million
Jun 30, 2025 $ 0.261
-3.66%
$ 149.82 million $ 9.44 million
Jun 29, 2025 $ 0.271
+3.56%
$ 155.52 million $ 8.14 million
Jun 28, 2025 $ 0.262
+1.36%
$ 150.17 million $ 6.1 million
Jun 27, 2025 $ 0.258
-1.06%
$ 148.15 million $ 11.54 million
Jun 26, 2025 $ 0.261
-0.66%
$ 149.74 million $ 11.73 million
Jun 25, 2025 $ 0.263
-4.41%
$ 150.75 million $ 11.68 million
Jun 24, 2025 $ 0.275
+1.83%
$ 157.68 million $ 13.86 million
Jun 23, 2025 $ 0.27
+8.58%
$ 154.84 million $ 20.41 million
Jun 22, 2025 $ 0.249
-4.96%
$ 142.6 million $ 23.62 million
Jun 21, 2025 $ 0.262
-5.10%
$ 150.03 million $ 14.94 million
Jun 20, 2025 $ 0.276
-4.62%
$ 158.08 million $ 17.52 million
Jun 19, 2025 $ 0.289
+0.03%
$ 165.74 million $ 12.24 million
Jun 18, 2025 $ 0.289
+1.28%
$ 165.69 million $ 15.68 million
Jun 17, 2025 $ 0.285
-2.55%
$ 163.66 million $ 23.49 million
Jun 16, 2025 $ 0.293
+0.41%
$ 167.93 million $ 16.15 million
Jun 15, 2025 $ 0.292
-0.41%
$ 167.24 million $ 12.1 million
Jun 14, 2025 $ 0.293
-1.02%
$ 167.93 million $ 12.16 million