Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0811
+0.81%
$49.19 million $5.08 million
Sep 13, 1 AM $0.0804
+0.76%
$48.8 million $5.06 million
Sep 13, 12 AM $0.0798
+0.66%
$48.43 million $5.06 million
Sep 12, 11 PM $0.0793
+0.44%
$48.11 million $5.23 million
Sep 12, 10 PM $0.0789
-0.05%
$47.9 million $5.2 million
Sep 12, 9 PM $0.079
-0.55%
$47.92 million $5.21 million
Sep 12, 8 PM $0.0794
-0.17%
$48.18 million $4.86 million
Sep 12, 7 PM $0.0795
-0.94%
$48.27 million $4.77 million
Sep 12, 6 PM $0.0803
+1.07%
$48.72 million $4.74 million
Sep 12, 5 PM $0.0794
-0.25%
$48.21 million $4.74 million
Sep 12, 4 PM $0.0796
-1.81%
$48.33 million $4.59 million
Sep 12, 3 PM $0.0811
+0.40%
$49.23 million $3.89 million
Sep 12, 2 PM $0.0808
+2.04%
$49.03 million $2.61 million
Sep 12, 1 PM $0.0792
-0.44%
$48.05 million $2.27 million
Sep 12, 12 PM $0.0795
+0.42%
$48.26 million $2.16 million
Sep 12, 11 AM $0.0792
+0.40%
$48.06 million $2.18 million
Sep 12, 10 AM $0.0789
+0.51%
$47.87 million $2.11 million
Sep 12, 9 AM $0.0785
-0.12%
$47.63 million $2.02 million
Sep 12, 8 AM $0.0786
-0.09%
$47.69 million $2.06 million
Sep 12, 7 AM $0.0787
-0.81%
$47.73 million $1.97 million
Sep 12, 6 AM $0.0793
+1.34%
$48.12 million $1.93 million
Sep 12, 5 AM $0.0783
-0.42%
$47.49 million $1.88 million
Sep 12, 4 AM $0.0786
+0.97%
$47.69 million $1.86 million
Sep 12, 3 AM $0.0778
+0.49%
$47.23 million $1.77 million
Sep 12, 2 AM $0.0774
-0.21%
$47 million $1.74 million
Sep 12, 1 AM $0.0776
+0.73%
$47.1 million $1.68 million
Sep 12, 12 AM $0.077
+2.87%
$46.75 million $1.6 million
Sep 11, 11 PM $0.0749
+0.86%
$45.45 million $1.37 million
Sep 11, 10 PM $0.0743
-0.20%
$45.06 million $1.4 million
Sep 11, 9 PM $0.0744
-0.66%
$45.15 million $1.37 million
Sep 11, 8 PM $0.0749
+0.18%
$45.45 million $1.36 million
Sep 11, 7 PM $0.0748
+0.66%
$45.37 million $1.36 million
Sep 11, 6 PM $0.0743
-1.14%
$45.07 million $1.37 million
Sep 11, 5 PM $0.0751
-0.98%
$45.59 million $1.32 million
Sep 11, 4 PM $0.0759
+0.62%
$46.04 million $1.33 million
Sep 11, 3 PM $0.0754
-0.95%
$45.75 million $1.38 million
Sep 11, 2 PM $0.0761
+0.34%
$46.19 million $1.39 million
Sep 11, 1 PM $0.0758
+1.50%
$46.03 million $1.35 million
Sep 11, 12 PM $0.0747
+1.82%
$45.35 million $1.32 million
Sep 11, 11 AM $0.0734
-0.64%
$44.54 million $1.3 million
Sep 11, 10 AM $0.0739
-0.17%
$44.82 million $1.34 million
Sep 11, 9 AM $0.074
-0.99%
$44.9 million $1.38 million
Sep 11, 8 AM $0.0747
+0.22%
$45.35 million $1.36 million
Sep 11, 7 AM $0.0746
-0.28%
$45.25 million $1.36 million
Sep 11, 6 AM $0.0748
-0.06%
$45.38 million $1.4 million
Sep 11, 5 AM $0.0748
-0.07%
$45.4 million $1.38 million
Sep 11, 4 AM $0.0749
+0.99%
$45.44 million $1.43 million
Sep 11, 3 AM $0.0741
+0.74%
$44.99 million $1.46 million
Sep 11, 2 AM $0.0736
+0.18%
$44.66 million $1.51 million
Sep 11, 1 AM $0.0735
-0.34%
$44.58 million $1.55 million