Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0766
+0.06%
$ 46.03 million $ 2.85 million
May 30, 11 AM $ 0.0766
-0.81%
$ 46 million $ 2.82 million
May 30, 10 AM $ 0.0772
-0.32%
$ 46.37 million $ 2.87 million
May 30, 9 AM $ 0.0775
+0.46%
$ 46.52 million $ 2.9 million
May 30, 8 AM $ 0.0771
-0.03%
$ 46.31 million $ 3.73 million
May 30, 7 AM $ 0.0771
-0.44%
$ 46.32 million $ 3.85 million
May 30, 6 AM $ 0.0775
-0.37%
$ 46.53 million $ 3.97 million
May 30, 5 AM $ 0.0777
+0.76%
$ 46.7 million $ 4.14 million
May 30, 4 AM $ 0.0772
-0.65%
$ 46.35 million $ 4.18 million
May 30, 3 AM $ 0.0777
-0.25%
$ 46.65 million $ 4.21 million
May 30, 2 AM $ 0.0779
-0.34%
$ 46.76 million $ 4.18 million
May 30, 1 AM $ 0.0781
+2.67%
$ 46.92 million $ 4.09 million
May 30, 12 AM $ 0.0761
+1.51%
$ 45.7 million $ 3.68 million
May 29, 11 PM $ 0.0749
-0.02%
$ 45.02 million $ 3.66 million
May 29, 10 PM $ 0.075
+0.25%
$ 45.03 million $ 3.64 million
May 29, 9 PM $ 0.0748
-0.32%
$ 44.91 million $ 3.49 million
May 29, 8 PM $ 0.075
+1.59%
$ 45.06 million $ 3.58 million
May 29, 7 PM $ 0.0738
-0.13%
$ 44.36 million $ 4.11 million
May 29, 6 PM $ 0.0739
-1.14%
$ 44.41 million $ 4.48 million
May 29, 5 PM $ 0.0748
+0.17%
$ 44.93 million $ 4.58 million
May 29, 4 PM $ 0.0747
+0.30%
$ 44.85 million $ 4.78 million
May 29, 3 PM $ 0.0744
+2.21%
$ 44.71 million $ 4.75 million
May 29, 2 PM $ 0.0728
+0.10%
$ 43.75 million $ 4.73 million
May 29, 1 PM $ 0.0728
+0.20%
$ 43.7 million $ 4.72 million
May 29, 12 PM $ 0.0726
-0.31%
$ 43.62 million $ 4.7 million
May 29, 11 AM $ 0.0728
-0.48%
$ 43.75 million $ 4.74 million
May 29, 10 AM $ 0.0732
-0.24%
$ 43.98 million $ 4.71 million
May 29, 9 AM $ 0.0734
+0.08%
$ 44.09 million $ 4.74 million
May 29, 8 AM $ 0.0733
+0.58%
$ 44.05 million $ 3.9 million
May 29, 7 AM $ 0.0729
-0.73%
$ 43.77 million $ 3.79 million
May 29, 6 AM $ 0.0734
+0.68%
$ 44.09 million $ 3.74 million
May 29, 5 AM $ 0.0729
+0.03%
$ 43.79 million $ 3.59 million
May 29, 4 AM $ 0.0729
+0.40%
$ 43.77 million $ 3.57 million
May 29, 3 AM $ 0.0726
+0.13%
$ 43.6 million $ 3.71 million
May 29, 2 AM $ 0.0725
-1.67%
$ 43.54 million $ 3.96 million
May 29, 1 AM $ 0.0737
-0.67%
$ 44.28 million $ 3.98 million
May 29, 12 AM $ 0.0742
+0.34%
$ 44.58 million $ 3.94 million
May 28, 11 PM $ 0.074
+0.32%
$ 44.43 million $ 4.01 million
May 28, 10 PM $ 0.0737
-0.06%
$ 44.29 million $ 4.06 million
May 28, 9 PM $ 0.0738
+0.49%
$ 44.32 million $ 4.07 million
May 28, 8 PM $ 0.0734
-0.05%
$ 44.1 million $ 4.02 million
May 28, 7 PM $ 0.0734
-1.07%
$ 44.12 million $ 3.43 million
May 28, 6 PM $ 0.0742
-0.01%
$ 44.59 million $ 3.06 million
May 28, 5 PM $ 0.0742
+1.54%
$ 44.59 million $ 2.94 million
May 28, 4 PM $ 0.0731
+1.53%
$ 43.92 million $ 2.74 million
May 28, 3 PM $ 0.072
+0.31%
$ 43.26 million $ 2.68 million
May 28, 2 PM $ 0.0718
+0.08%
$ 43.13 million $ 2.73 million
May 28, 1 PM $ 0.0717
-0.23%
$ 43.09 million $ 2.71 million
May 28, 12 PM $ 0.0719
+0.70%
$ 43.19 million $ 2.73 million
May 28, 11 AM $ 0.0714
-0.18%
$ 42.9 million $ 2.7 million