Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0688
+0.09%
$ 41.54 million $ 3.61 million
Jul 16, 12 AM $ 0.0687
+1.22%
$ 41.5 million $ 3.59 million
Jul 15, 11 PM $ 0.0679
+0.04%
$ 41 million $ 3.59 million
Jul 15, 10 PM $ 0.0679
-0.04%
$ 40.98 million $ 3.62 million
Jul 15, 9 PM $ 0.0679
-0.03%
$ 41 million $ 3.68 million
Jul 15, 8 PM $ 0.0679
+0.60%
$ 41.02 million $ 3.99 million
Jul 15, 7 PM $ 0.0675
-0.95%
$ 40.77 million $ 4.1 million
Jul 15, 6 PM $ 0.0682
-0.17%
$ 41.16 million $ 4.04 million
Jul 15, 5 PM $ 0.0683
-0.11%
$ 41.23 million $ 4.07 million
Jul 15, 4 PM $ 0.0684
-0.33%
$ 41.28 million $ 4.05 million
Jul 15, 3 PM $ 0.0686
+0.33%
$ 41.41 million $ 4.05 million
Jul 15, 2 PM $ 0.0684
-0.53%
$ 41.28 million $ 4.09 million
Jul 15, 1 PM $ 0.0687
-0.13%
$ 41.5 million $ 3.74 million
Jul 15, 12 PM $ 0.0688
+1.31%
$ 41.56 million $ 4.33 million
Jul 15, 11 AM $ 0.0679
-0.65%
$ 41.02 million $ 3.91 million
Jul 15, 10 AM $ 0.0684
-1.09%
$ 41.29 million $ 3.98 million
Jul 15, 9 AM $ 0.0691
-0.23%
$ 41.74 million $ 4.38 million
Jul 15, 8 AM $ 0.0693
+1.17%
$ 41.83 million $ 4.39 million
Jul 15, 7 AM $ 0.0685
-1.16%
$ 41.35 million $ 4.34 million
Jul 15, 6 AM $ 0.0693
-0.19%
$ 41.83 million $ 3.87 million
Jul 15, 5 AM $ 0.0694
-0.04%
$ 41.91 million $ 4.15 million
Jul 15, 4 AM $ 0.0695
-0.18%
$ 41.93 million $ 4.21 million
Jul 15, 3 AM $ 0.0696
+0.38%
$ 42.01 million $ 4.21 million
Jul 15, 2 AM $ 0.0693
-0.91%
$ 41.85 million $ 4.44 million
Jul 15, 1 AM $ 0.0699
+0.71%
$ 42.23 million $ 4.38 million
Jul 15, 12 AM $ 0.0695
-0.70%
$ 41.94 million $ 4.3 million
Jul 14, 11 PM $ 0.0699
+0.22%
$ 42.23 million $ 4.36 million
Jul 14, 10 PM $ 0.0698
-0.14%
$ 42.14 million $ 4.42 million
Jul 14, 9 PM $ 0.0699
-0.37%
$ 42.2 million $ 4.38 million
Jul 14, 8 PM $ 0.0701
-0.57%
$ 42.35 million $ 4.08 million
Jul 14, 7 PM $ 0.0705
-0.43%
$ 42.59 million $ 3.95 million
Jul 14, 6 PM $ 0.0708
-0.58%
$ 42.78 million $ 4 million
Jul 14, 5 PM $ 0.0713
+0.34%
$ 43.03 million $ 4 million
Jul 14, 4 PM $ 0.071
-0.59%
$ 42.88 million $ 3.99 million
Jul 14, 3 PM $ 0.0714
+0.69%
$ 43.14 million $ 4.07 million
Jul 14, 2 PM $ 0.071
+0.40%
$ 42.84 million $ 4.39 million
Jul 14, 1 PM $ 0.0707
+0.76%
$ 42.68 million $ 4.5 million
Jul 14, 12 PM $ 0.0702
+1.22%
$ 42.36 million $ 4.55 million
Jul 14, 11 AM $ 0.0693
+0.89%
$ 41.85 million $ 4.58 million
Jul 14, 10 AM $ 0.0687
+0.32%
$ 41.48 million $ 4.57 million
Jul 14, 9 AM $ 0.0685
-0.13%
$ 41.35 million $ 4.67 million
Jul 14, 8 AM $ 0.0686
-0.38%
$ 41.4 million $ 4.73 million
Jul 14, 7 AM $ 0.0688
-1.80%
$ 41.56 million $ 4.87 million
Jul 14, 6 AM $ 0.0701
-0.30%
$ 42.32 million $ 5.29 million
Jul 14, 5 AM $ 0.0703
+0.85%
$ 42.45 million $ 5.43 million
Jul 14, 4 AM $ 0.0697
-0.92%
$ 42.09 million $ 5.65 million
Jul 14, 3 AM $ 0.0704
+0.21%
$ 42.48 million $ 5.86 million
Jul 14, 2 AM $ 0.0702
-1.28%
$ 42.39 million $ 5.91 million
Jul 14, 1 AM $ 0.0711
-0.05%
$ 42.94 million $ 6.18 million
Jul 14, 12 AM $ 0.0712
-0.12%
$ 42.96 million $ 6.45 million