Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0772
-0.02%
$ 46.11 million $ 2.97 million
Mar 30, 4 PM $ 0.0772
-0.09%
$ 46.12 million $ 2.89 million
Mar 30, 3 PM $ 0.0772
+0.12%
$ 46.16 million $ 2.79 million
Mar 30, 2 PM $ 0.0772
-0.21%
$ 46.1 million $ 3.04 million
Mar 30, 1 PM $ 0.0773
-0.24%
$ 46.2 million $ 3 million
Mar 30, 12 PM $ 0.0775
+0.46%
$ 46.31 million $ 2.88 million
Mar 30, 11 AM $ 0.0771
+0.65%
$ 46.1 million $ 2.89 million
Mar 30, 10 AM $ 0.0766
+0.94%
$ 45.8 million $ 2.86 million
Mar 30, 9 AM $ 0.0759
-0.10%
$ 45.37 million $ 2.8 million
Mar 30, 8 AM $ 0.076
+0.54%
$ 45.42 million $ 2.76 million
Mar 30, 7 AM $ 0.0756
+0.51%
$ 45.18 million $ 2.78 million
Mar 30, 6 AM $ 0.0752
-0.25%
$ 44.95 million $ 2.69 million
Mar 30, 5 AM $ 0.0754
-0.57%
$ 45.06 million $ 2.74 million
Mar 30, 4 AM $ 0.0758
+0.36%
$ 45.32 million $ 2.75 million
Mar 30, 3 AM $ 0.0756
+0.18%
$ 45.16 million $ 2.93 million
Mar 30, 2 AM $ 0.0754
+0.04%
$ 45.08 million $ 3.06 million
Mar 30, 1 AM $ 0.0754
+1.75%
$ 45.06 million $ 3 million
Mar 30, 12 AM $ 0.0741
+1.49%
$ 44.28 million $ 3.04 million
Mar 29, 11 PM $ 0.073
+0.23%
$ 43.63 million $ 3.13 million
Mar 29, 10 PM $ 0.0729
-1.69%
$ 43.53 million $ 3.13 million
Mar 29, 9 PM $ 0.0741
+0.56%
$ 44.28 million $ 2.94 million
Mar 29, 8 PM $ 0.0737
+0.86%
$ 44.03 million $ 3 million
Mar 29, 7 PM $ 0.0731
-0.68%
$ 43.66 million $ 2.98 million
Mar 29, 6 PM $ 0.0736
-0.25%
$ 43.95 million $ 2.99 million
Mar 29, 5 PM $ 0.0737
-0.04%
$ 44.07 million $ 2.98 million
Mar 29, 4 PM $ 0.0738
+0.84%
$ 44.08 million $ 2.95 million
Mar 29, 3 PM $ 0.0732
+0.03%
$ 43.71 million $ 2.96 million
Mar 29, 2 PM $ 0.0731
+0.14%
$ 43.7 million $ 3.13 million
Mar 29, 1 PM $ 0.073
-0.10%
$ 43.64 million $ 3.15 million
Mar 29, 12 PM $ 0.0731
-0.41%
$ 43.68 million $ 3.08 million
Mar 29, 11 AM $ 0.0734
+1.23%
$ 43.86 million $ 3.03 million
Mar 29, 10 AM $ 0.0725
-1.39%
$ 43.33 million $ 2.94 million
Mar 29, 9 AM $ 0.0735
+0.09%
$ 43.94 million $ 2.9 million
Mar 29, 8 AM $ 0.0735
-0.13%
$ 43.9 million $ 2.87 million
Mar 29, 7 AM $ 0.0736
-0.39%
$ 43.95 million $ 2.94 million
Mar 29, 6 AM $ 0.0738
-0.12%
$ 44.13 million $ 2.93 million
Mar 29, 5 AM $ 0.0739
+0.20%
$ 44.18 million $ 2.9 million
Mar 29, 4 AM $ 0.0738
-0.13%
$ 44.09 million $ 2.85 million
Mar 29, 3 AM $ 0.0739
-0.16%
$ 44.15 million $ 2.7 million
Mar 29, 2 AM $ 0.074
-0.67%
$ 44.22 million $ 2.59 million
Mar 29, 1 AM $ 0.0745
+0.01%
$ 44.52 million $ 2.59 million
Mar 29, 12 AM $ 0.0745
-1.67%
$ 44.51 million $ 2.56 million
Mar 28, 11 PM $ 0.0758
-0.65%
$ 45.27 million $ 2.53 million
Mar 28, 10 PM $ 0.0763
-0.18%
$ 45.56 million $ 2.56 million
Mar 28, 9 PM $ 0.0764
-0.98%
$ 45.64 million $ 2.58 million
Mar 28, 8 PM $ 0.0771
-0.24%
$ 46.1 million $ 2.57 million
Mar 28, 7 PM $ 0.0773
+0.06%
$ 46.21 million $ 2.59 million
Mar 28, 6 PM $ 0.0773
+0.31%
$ 46.18 million $ 2.63 million
Mar 28, 5 PM $ 0.077
-0.55%
$ 46.03 million $ 2.7 million
Mar 28, 4 PM $ 0.0775
+0.21%
$ 46.29 million $ 2.67 million