Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0806
+0.09%
$ 48.31 million $ 2.64 million
12:33 AM $ 0.0806
+0.01%
$ 48.31 million $ 2.64 million
12:32 AM $ 0.0806
+0.00%
$ 48.31 million $ 2.64 million
12:31 AM $ 0.0806
+0.01%
$ 48.31 million $ 2.64 million
12:30 AM $ 0.0805
+0.01%
$ 48.31 million $ 2.64 million
12:29 AM $ 0.0805
-0.08%
$ 48.24 million $ 2.64 million
12:28 AM $ 0.0806
-0.03%
$ 48.24 million $ 2.64 million
12:27 AM $ 0.0806
+0.00%
$ 48.24 million $ 2.64 million
12:26 AM $ 0.0806
-0.01%
$ 48.24 million $ 2.64 million
12:25 AM $ 0.0806
-0.08%
$ 48.24 million $ 2.64 million
12:24 AM $ 0.0807
-0.01%
$ 48.33 million $ 2.65 million
12:23 AM $ 0.0807
-0.03%
$ 48.33 million $ 2.65 million
12:22 AM $ 0.0807
+0.02%
$ 48.33 million $ 2.65 million
12:21 AM $ 0.0807
+0.01%
$ 48.33 million $ 2.65 million
12:20 AM $ 0.0807
+0.00%
$ 48.33 million $ 2.64 million
12:19 AM $ 0.0807
+0.00%
$ 48.33 million $ 2.64 million
12:18 AM $ 0.0807
+0.00%
$ 48.33 million $ 2.64 million
12:17 AM $ 0.0807
+0.04%
$ 48.33 million $ 2.64 million
12:16 AM $ 0.0806
-0.01%
$ 48.33 million $ 2.64 million
12:15 AM $ 0.0807
+0.00%
$ 48.33 million $ 2.64 million
12:14 AM $ 0.0806
-0.02%
$ 48.32 million $ 2.64 million
12:13 AM $ 0.0807
-0.08%
$ 48.32 million $ 2.64 million
12:12 AM $ 0.0807
-0.01%
$ 48.32 million $ 2.64 million
12:11 AM $ 0.0807
-0.02%
$ 48.32 million $ 2.64 million
12:10 AM $ 0.0808
+0.00%
$ 48.32 million $ 2.64 million
12:09 AM $ 0.0808
-0.08%
$ 48.38 million $ 2.63 million
12:08 AM $ 0.0808
-0.03%
$ 48.38 million $ 2.63 million
12:07 AM $ 0.0808
-0.02%
$ 48.38 million $ 2.63 million
12:06 AM $ 0.0809
+0.03%
$ 48.38 million $ 2.63 million
12:05 AM $ 0.0809
-0.06%
$ 48.38 million $ 2.62 million
12:04 AM $ 0.0809
-0.01%
$ 48.47 million $ 2.62 million
12:03 AM $ 0.0809
-0.07%
$ 48.47 million $ 2.6 million
12:02 AM $ 0.081
-0.03%
$ 48.47 million $ 2.6 million
12:01 AM $ 0.081
-0.05%
$ 48.47 million $ 2.56 million
12:00 AM $ 0.081
+0.03%
$ 48.47 million $ 2.56 million
11:59 PM $ 0.081
-0.14%
$ 48.54 million $ 2.55 million
11:58 PM $ 0.0811
-0.01%
$ 48.54 million $ 2.55 million
11:57 PM $ 0.0811
-0.03%
$ 48.54 million $ 2.55 million
11:56 PM $ 0.0812
+0.02%
$ 48.54 million $ 2.54 million
11:55 PM $ 0.0811
-0.02%
$ 48.54 million $ 2.54 million
11:54 PM $ 0.0812
+0.01%
$ 48.62 million $ 2.55 million
11:53 PM $ 0.0812
+0.00%
$ 48.62 million $ 2.55 million
11:52 PM $ 0.0812
+0.01%
$ 48.62 million $ 2.55 million
11:51 PM $ 0.0812
+0.05%
$ 48.62 million $ 2.55 million
11:50 PM $ 0.0811
+0.00%
$ 48.62 million $ 2.55 million
11:49 PM $ 0.0811
+0.02%
$ 48.59 million $ 2.55 million
11:48 PM $ 0.0811
+0.00%
$ 48.59 million $ 2.55 million
11:47 PM $ 0.0811
+0.00%
$ 48.59 million $ 2.55 million
11:46 PM $ 0.0811
+0.00%
$ 48.59 million $ 2.55 million
11:45 PM $ 0.0811
-0.04%
$ 48.59 million $ 2.55 million