Celo Historical Data

CELO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 3.46
+49.00%
$ 408.77 million $ 553.84 million
Jun 14 $ 2.32
-10.43%
$ 274.38 million $ 103.73 million
Jun 7 $ 2.59
-19.92%
$ 305.98 million $ 114.22 million
May 31 $ 3.24
-7.28%
$ 382.12 million $ 63.75 million
May 24 $ 3.41
+28.11%
$ 375.85 million $ 137.29 million
May 17 $ 2.66
-42.63%
$ 293.38 million $ 440.06 million
May 10 $ 4.63
-13.39%
$ 510.88 million $ 165.75 million
May 3 $ 5.34
-5.79%
$ 589.88 million $ 188.19 million
Apr 26 $ 5.67
+0.30%
$ 626.14 million $ 257.47 million
Apr 19 $ 5.66
+38.33%
$ -- $ 871.91 million
Apr 12 $ 4.09
-13.22%
$ -- $ 128.83 million
Apr 5 $ 4.71
+5.87%
$ -- $ 74.84 million
Mar 29 $ 4.45
+24.47%
$ 456.96 million $ 113.63 million
Mar 22 $ 3.58
-8.55%
$ -- $ 91.66 million
Mar 15 $ 3.91
+0.29%
$ -- $ 94.7 million
Mar 8 $ 3.9
+0.15%
$ -- $ 76.83 million
Mar 1 $ 3.89
+1.77%
$ -- $ 51.65 million
Feb 22 $ 3.82
-25.76%
$ -- $ 70.44 million
Feb 15 $ 5.15
+18.25%
$ -- $ 294.04 million
Feb 8 $ 4.35
+19.38%
$ -- $ 405.26 million
Feb 1 $ 3.65
+30.04%
$ -- $ 132.56 million
Jan 25 $ 2.87
-9.54%
$ -- $ 86.96 million
Jan 18 $ 2.79
+31.14%
$ -- $ 286.94 million
Jan 11 $ 2.13
-0.73%
$ -- $ 16.7 million
Jan 4 $ 2.14
+45.82%
$ -- $ 107.64 million
Dec 28 $ 1.47
+0.28%
$ -- $ 3.67 million
Dec 21 $ 1.48
-5.69%
$ -- $ 2.84 million
Dec 14 $ 1.58
-8.06%
$ -- $ 1.36 million
Dec 7 $ 1.66
-7.78%
$ -- $ 1.21 million
Nov 30 $ 1.78
-2.03%
$ -- $ 835,703
Nov 23 $ 1.82
-9.02%
$ -- $ 1.86 million
Nov 16 $ 2
+12.07%
$ -- $ 2.99 million
Nov 9 $ 1.79
+30.14%
$ -- $ 10.13 million
Nov 2 $ 1.37
-14.47%
$ -- $ 9.76 million
Oct 26 $ 1.6
-17.80%
$ -- $ 6.08 million
Oct 19 $ 1.95
-6.52%
$ -- $ 6.89 million
Oct 12 $ 2.09
-3.23%
$ -- $ 14.8 million
Oct 5 $ 2.16
+1.31%
$ -- $ 17.95 million
Sep 28 $ 2.13
-11.64%
$ -- $ 13.62 million
Sep 21 $ 2.41
-32.58%
$ -- $ 26.27 million
Sep 14 $ 3.57
+28.12%
$ -- $ 30.79 million
Sep 7 $ 2.79
-20.00%
$ -- $ 18.94 million
Aug 31 $ 3.49
-14.86%
$ -- $ 82.24 million
Aug 24 $ 4.09
+72.46%
$ -- $ 105.27 million
Aug 17 $ 2.37
-6.25%
$ -- $ 2.5 million
Aug 10 $ 2.53
+20.29%
$ -- $ 2.75 million
Aug 3 $ 2.11
+18.18%
$ -- $ 966,742
Jul 27 $ 1.79
-0.18%
$ -- $ 293,410
Jul 20 $ 1.79
+2.25%
$ -- $ 153,535
Download