Celo Historical Data

CELO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.163
+1.02%
$ 95.9 million $ 12.27 million
Dec 11, 5 PM $ 0.161
-0.06%
$ 94.94 million $ 12.19 million
Dec 11, 4 PM $ 0.161
+0.08%
$ 95.02 million $ 12.06 million
Dec 11, 3 PM $ 0.161
+1.02%
$ 94.92 million $ 11.81 million
Dec 11, 2 PM $ 0.159
-0.69%
$ 93.98 million $ 11.39 million
Dec 11, 1 PM $ 0.161
+0.23%
$ 94.63 million $ 11.02 million
Dec 11, 12 PM $ 0.16
+0.89%
$ 94.39 million $ 10.93 million
Dec 11, 11 AM $ 0.159
+0.48%
$ 93.57 million $ 10.44 million
Dec 11, 10 AM $ 0.158
-0.82%
$ 93.12 million $ 10.25 million
Dec 11, 9 AM $ 0.159
-0.11%
$ 93.89 million $ 9.92 million
Dec 11, 8 AM $ 0.159
-1.20%
$ 93.99 million $ 10.11 million
Dec 11, 7 AM $ 0.161
-0.39%
$ 95.14 million $ 10.13 million
Dec 11, 6 AM $ 0.162
-0.16%
$ 95.51 million $ 10.32 million
Dec 11, 5 AM $ 0.162
-0.02%
$ 95.65 million $ 10.4 million
Dec 11, 4 AM $ 0.162
+1.06%
$ 95.68 million $ 10.4 million
Dec 11, 3 AM $ 0.161
-0.90%
$ 94.68 million $ 10.46 million
Dec 11, 2 AM $ 0.162
-0.71%
$ 95.53 million $ 10.58 million
Dec 11, 1 AM $ 0.163
-0.32%
$ 96.22 million $ 10.39 million
Dec 11, 12 AM $ 0.164
-2.56%
$ 96.53 million $ 9.87 million
Dec 10, 11 PM $ 0.168
-0.49%
$ 99.06 million $ 9.35 million
Dec 10, 10 PM $ 0.169
+0.10%
$ 99.55 million $ 9.3 million
Dec 10, 9 PM $ 0.169
-1.56%
$ 99.51 million $ 9.44 million
Dec 10, 8 PM $ 0.171
-1.32%
$ 101 million $ 9.45 million
Dec 10, 7 PM $ 0.174
+0.79%
$ 102.37 million $ 9.16 million
Dec 10, 6 PM $ 0.172
+0.48%
$ 101.64 million $ 8.92 million
Dec 10, 5 PM $ 0.171
+0.28%
$ 101.13 million $ 8.97 million
Dec 10, 4 PM $ 0.171
+0.79%
$ 100.75 million $ 9.44 million
Dec 10, 3 PM $ 0.17
+0.45%
$ 100.01 million $ 10.05 million
Dec 10, 2 PM $ 0.169
-0.21%
$ 99.54 million $ 10.6 million
Dec 10, 1 PM $ 0.169
+0.16%
$ 99.75 million $ 10.94 million
Dec 10, 12 PM $ 0.169
+0.16%
$ 99.59 million $ 11.05 million
Dec 10, 11 AM $ 0.169
-0.11%
$ 99.43 million $ 11.17 million
Dec 10, 10 AM $ 0.169
-1.21%
$ 99.55 million $ 11.16 million
Dec 10, 9 AM $ 0.171
+0.03%
$ 100.77 million $ 10.96 million
Dec 10, 8 AM $ 0.171
-1.19%
$ 100.73 million $ 10.8 million
Dec 10, 7 AM $ 0.173
+0.25%
$ 101.95 million $ 10.93 million
Dec 10, 6 AM $ 0.173
-0.79%
$ 101.66 million $ 10.85 million
Dec 10, 5 AM $ 0.174
-0.02%
$ 102.5 million $ 10.84 million
Dec 10, 4 AM $ 0.174
+0.74%
$ 102.53 million $ 10.98 million
Dec 10, 3 AM $ 0.173
+0.37%
$ 101.78 million $ 10.82 million
Dec 10, 2 AM $ 0.172
+0.50%
$ 101.4 million $ 10.5 million
Dec 10, 1 AM $ 0.171
+0.25%
$ 100.89 million $ 10.53 million
Dec 10, 12 AM $ 0.171
-1.00%
$ 100.64 million $ 10.61 million
Dec 9, 11 PM $ 0.172
-0.81%
$ 101.66 million $ 10.54 million
Dec 9, 10 PM $ 0.174
+0.71%
$ 102.49 million $ 10.54 million
Dec 9, 9 PM $ 0.173
+0.07%
$ 101.77 million $ 10.14 million
Dec 9, 8 PM $ 0.173
-1.22%
$ 101.71 million $ 9.88 million
Dec 9, 7 PM $ 0.175
-0.16%
$ 103.11 million $ 9.87 million
Dec 9, 6 PM $ 0.175
-0.77%
$ 103.29 million $ 9.63 million
Dec 9, 5 PM $ 0.177
-1.31%
$ 104.1 million $ 9.53 million