Celo Historical Data

CELO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0829
-0.14%
$ 49.34 million $ 7.03 million
Feb 7, 1 PM $ 0.0831
+0.70%
$ 49.41 million $ 7.34 million
Feb 7, 12 PM $ 0.0825
+2.72%
$ 49.02 million $ 7.39 million
Feb 7, 11 AM $ 0.0803
+0.19%
$ 47.78 million $ 7.07 million
Feb 7, 10 AM $ 0.0802
+0.22%
$ 47.67 million $ 7.17 million
Feb 7, 9 AM $ 0.08
-0.12%
$ 47.57 million $ 7.43 million
Feb 7, 8 AM $ 0.0801
+0.55%
$ 47.63 million $ 7.37 million
Feb 7, 7 AM $ 0.0796
-2.02%
$ 47.37 million $ 7.53 million
Feb 7, 6 AM $ 0.0813
-1.29%
$ 48.33 million $ 7.19 million
Feb 7, 5 AM $ 0.0823
+0.01%
$ 48.98 million $ 7.22 million
Feb 7, 4 AM $ 0.0823
-1.26%
$ 48.94 million $ 7.33 million
Feb 7, 3 AM $ 0.0834
+1.11%
$ 49.6 million $ 7.09 million
Feb 7, 2 AM $ 0.0825
-0.49%
$ 49.06 million $ 6.86 million
Feb 7, 1 AM $ 0.0829
-0.51%
$ 49.26 million $ 7 million
Feb 7, 12 AM $ 0.0833
-0.99%
$ 49.55 million $ 7.14 million
Feb 6, 11 PM $ 0.0841
-0.55%
$ 50.05 million $ 8.61 million
Feb 6, 10 PM $ 0.0846
+1.72%
$ 50.32 million $ 8.84 million
Feb 6, 9 PM $ 0.0832
+0.38%
$ 49.47 million $ 8.87 million
Feb 6, 8 PM $ 0.0829
-1.46%
$ 49.29 million $ 9.2 million
Feb 6, 7 PM $ 0.0841
+1.29%
$ 50.02 million $ 10.06 million
Feb 6, 6 PM $ 0.083
-1.03%
$ 49.39 million $ 10.01 million
Feb 6, 5 PM $ 0.0839
+1.63%
$ 49.89 million $ 10.14 million
Feb 6, 4 PM $ 0.0825
+1.82%
$ 49.05 million $ 10.31 million
Feb 6, 3 PM $ 0.0811
-0.47%
$ 48.22 million $ 10.51 million
Feb 6, 2 PM $ 0.0814
+1.55%
$ 48.39 million $ 11.23 million
Feb 6, 1 PM $ 0.0802
+1.16%
$ 47.74 million $ 11 million
Feb 6, 12 PM $ 0.0793
-0.09%
$ 47.15 million $ 10.83 million
Feb 6, 11 AM $ 0.0793
+0.38%
$ 47.18 million $ 10.88 million
Feb 6, 10 AM $ 0.079
+2.46%
$ 46.99 million $ 11.2 million
Feb 6, 9 AM $ 0.0772
+1.86%
$ 45.92 million $ 10.98 million
Feb 6, 8 AM $ 0.0757
-0.48%
$ 45.06 million $ 10.91 million
Feb 6, 7 AM $ 0.0761
-0.30%
$ 45.28 million $ 10.77 million
Feb 6, 6 AM $ 0.0763
-1.16%
$ 45.41 million $ 10.69 million
Feb 6, 5 AM $ 0.0772
+1.50%
$ 45.95 million $ 10.81 million
Feb 6, 4 AM $ 0.0761
+0.51%
$ 45.29 million $ 10.71 million
Feb 6, 3 AM $ 0.0757
+0.17%
$ 45.1 million $ 10.79 million
Feb 6, 2 AM $ 0.0756
-1.69%
$ 44.96 million $ 10.88 million
Feb 6, 1 AM $ 0.0769
+2.59%
$ 45.73 million $ 10.79 million
Feb 6, 12 AM $ 0.0749
-0.60%
$ 44.58 million $ 10.92 million
Feb 5, 11 PM $ 0.0754
-1.33%
$ 44.84 million $ 9.35 million
Feb 5, 10 PM $ 0.0764
+0.44%
$ 45.44 million $ 9.23 million
Feb 5, 9 PM $ 0.0761
+0.21%
$ 45.23 million $ 9.03 million
Feb 5, 8 PM $ 0.0759
-3.54%
$ 45.15 million $ 8.6 million
Feb 5, 7 PM $ 0.0787
-0.67%
$ 46.81 million $ 7.78 million
Feb 5, 6 PM $ 0.0792
-0.04%
$ 47.08 million $ 7.79 million
Feb 5, 5 PM $ 0.0793
-2.67%
$ 47.15 million $ 8.02 million
Feb 5, 4 PM $ 0.0814
+0.07%
$ 48.44 million $ 7.9 million
Feb 5, 3 PM $ 0.0814
-3.44%
$ 48.4 million $ 7.83 million
Feb 5, 2 PM $ 0.0842
+0.50%
$ 50.11 million $ 7.54 million
Feb 5, 1 PM $ 0.0838
-0.59%
$ 49.86 million $ 7.95 million