Celo Historical Data

CELO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0838
-0.59%
$ 49.86 million $ 7.95 million
Feb 5, 12 PM $ 0.0843
-0.69%
$ 50.14 million $ 7.97 million
Feb 5, 11 AM $ 0.0849
-0.57%
$ 50.48 million $ 8.04 million
Feb 5, 10 AM $ 0.0854
-1.79%
$ 50.77 million $ 7.94 million
Feb 5, 9 AM $ 0.0869
+0.16%
$ 51.7 million $ 7.98 million
Feb 5, 8 AM $ 0.0868
+0.77%
$ 51.61 million $ 8.37 million
Feb 5, 7 AM $ 0.0861
-0.14%
$ 51.23 million $ 8.35 million
Feb 5, 6 AM $ 0.0862
-1.26%
$ 51.3 million $ 8.3 million
Feb 5, 5 AM $ 0.0873
+0.64%
$ 51.95 million $ 8.11 million
Feb 5, 4 AM $ 0.0868
+0.12%
$ 51.63 million $ 7.96 million
Feb 5, 3 AM $ 0.0867
-0.22%
$ 51.59 million $ 7.99 million
Feb 5, 2 AM $ 0.0869
-1.07%
$ 51.69 million $ 7.85 million
Feb 5, 1 AM $ 0.0878
-1.71%
$ 52.25 million $ 7.82 million
Feb 5, 12 AM $ 0.0894
-0.66%
$ 53.16 million $ 7.53 million
Feb 4, 11 PM $ 0.09
+0.22%
$ 53.51 million $ 7.7 million
Feb 4, 10 PM $ 0.0898
-0.33%
$ 53.41 million $ 7.74 million
Feb 4, 9 PM $ 0.0901
-1.10%
$ 53.56 million $ 7.71 million
Feb 4, 8 PM $ 0.0911
-0.10%
$ 54.16 million $ 7.83 million
Feb 4, 7 PM $ 0.0912
+1.70%
$ 54.23 million $ 8.25 million
Feb 4, 6 PM $ 0.0896
+2.92%
$ 53.37 million $ 8.52 million
Feb 4, 5 PM $ 0.0871
-0.25%
$ 51.86 million $ 8.19 million
Feb 4, 4 PM $ 0.0873
-0.54%
$ 51.98 million $ 9.06 million
Feb 4, 3 PM $ 0.0878
-0.29%
$ 52.22 million $ 9.16 million
Feb 4, 2 PM $ 0.088
-1.58%
$ 52.35 million $ 9.28 million
Feb 4, 1 PM $ 0.0895
-1.42%
$ 53.21 million $ 8.9 million
Feb 4, 12 PM $ 0.0907
-0.23%
$ 53.98 million $ 8.99 million
Feb 4, 11 AM $ 0.0909
+0.00%
$ 54.1 million $ 9.01 million
Feb 4, 10 AM $ 0.091
+0.22%
$ 54.1 million $ 8.74 million
Feb 4, 9 AM $ 0.0908
-1.15%
$ 53.99 million $ 8.67 million
Feb 4, 8 AM $ 0.0918
-0.17%
$ 54.61 million $ 8.59 million
Feb 4, 7 AM $ 0.092
+0.15%
$ 54.71 million $ 8.78 million
Feb 4, 6 AM $ 0.0918
-0.28%
$ 54.63 million $ 8.96 million
Feb 4, 5 AM $ 0.0921
-0.64%
$ 54.76 million $ 9.14 million
Feb 4, 4 AM $ 0.0927
-0.17%
$ 55.15 million $ 9.34 million
Feb 4, 3 AM $ 0.0928
+1.34%
$ 55.23 million $ 9.24 million
Feb 4, 2 AM $ 0.0916
-0.25%
$ 54.5 million $ 9.49 million
Feb 4, 1 AM $ 0.0918
+1.11%
$ 54.63 million $ 9.64 million
Feb 4, 12 AM $ 0.0908
-0.05%
$ 54.03 million $ 9.63 million
Feb 3, 11 PM $ 0.0909
-1.40%
$ 54.06 million $ 9.71 million
Feb 3, 10 PM $ 0.0922
-1.23%
$ 54.83 million $ 9.64 million
Feb 3, 9 PM $ 0.0933
-1.76%
$ 55.51 million $ 9.54 million
Feb 3, 8 PM $ 0.095
+3.88%
$ 56.5 million $ 9.51 million
Feb 3, 7 PM $ 0.0914
+4.76%
$ 54.39 million $ 9.12 million
Feb 3, 6 PM $ 0.0873
-1.46%
$ 51.92 million $ 8.71 million
Feb 3, 5 PM $ 0.0886
-3.02%
$ 52.69 million $ 8.57 million
Feb 3, 4 PM $ 0.0913
-2.72%
$ 54.33 million $ 7.73 million
Feb 3, 3 PM $ 0.0939
+1.85%
$ 55.87 million $ 7.41 million
Feb 3, 2 PM $ 0.0922
-2.34%
$ 54.84 million $ 7.25 million
Feb 3, 1 PM $ 0.0944
+0.01%
$ 56.16 million $ 7.29 million
Feb 3, 12 PM $ 0.0944
+0.39%
$ 56.19 million $ 7.3 million