Celo Historical Data

CELO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.165
+0.08%
$ 97.07 million $ 8.15 million
Dec 9, 4 AM $ 0.165
-1.27%
$ 97.04 million $ 8.12 million
Dec 9, 3 AM $ 0.167
+0.59%
$ 98.25 million $ 8.04 million
Dec 9, 2 AM $ 0.166
+0.25%
$ 97.66 million $ 7.95 million
Dec 9, 1 AM $ 0.165
-1.09%
$ 97.42 million $ 7.81 million
Dec 9, 12 AM $ 0.167
-0.67%
$ 98.5 million $ 7.71 million
Dec 8, 11 PM $ 0.168
-0.25%
$ 99.16 million $ 7.73 million
Dec 8, 10 PM $ 0.169
-0.32%
$ 99.38 million $ 7.93 million
Dec 8, 9 PM $ 0.169
+0.50%
$ 99.71 million $ 8.31 million
Dec 8, 8 PM $ 0.168
+0.04%
$ 99.22 million $ 8.48 million
Dec 8, 7 PM $ 0.168
+0.43%
$ 99.15 million $ 8.22 million
Dec 8, 6 PM $ 0.167
-1.11%
$ 98.7 million $ 8.06 million
Dec 8, 5 PM $ 0.169
-0.75%
$ 99.73 million $ 8.06 million
Dec 8, 4 PM $ 0.171
-0.12%
$ 100.56 million $ 8.36 million
Dec 8, 3 PM $ 0.171
-0.57%
$ 100.68 million $ 7.74 million
Dec 8, 2 PM $ 0.172
+0.05%
$ 101.25 million $ 7.66 million
Dec 8, 1 PM $ 0.172
+0.04%
$ 101.2 million $ 7.81 million
Dec 8, 12 PM $ 0.172
-0.17%
$ 101.16 million $ 7.95 million
Dec 8, 11 AM $ 0.172
-0.63%
$ 101.33 million $ 8.03 million
Dec 8, 10 AM $ 0.173
+0.28%
$ 101.97 million $ 8.08 million
Dec 8, 9 AM $ 0.173
+0.20%
$ 101.68 million $ 8.23 million
Dec 8, 8 AM $ 0.172
+0.01%
$ 101.49 million $ 8.27 million
Dec 8, 7 AM $ 0.172
-0.37%
$ 101.48 million $ 8.3 million
Dec 8, 6 AM $ 0.173
+0.18%
$ 101.88 million $ 8.52 million
Dec 8, 5 AM $ 0.173
+0.42%
$ 101.69 million $ 8.44 million
Dec 8, 4 AM $ 0.172
+0.19%
$ 101.27 million $ 8.31 million
Dec 8, 3 AM $ 0.171
+0.32%
$ 101.07 million $ 8.51 million
Dec 8, 2 AM $ 0.171
+0.12%
$ 100.68 million $ 8.75 million
Dec 8, 1 AM $ 0.171
+0.77%
$ 100.59 million $ 8.91 million
Dec 8, 12 AM $ 0.169
+0.01%
$ 99.89 million $ 8.91 million
Dec 7, 11 PM $ 0.169
-0.74%
$ 99.85 million $ 9.35 million
Dec 7, 10 PM $ 0.171
+0.11%
$ 100.65 million $ 9.31 million
Dec 7, 9 PM $ 0.171
-2.03%
$ 100.32 million $ 8.96 million
Dec 7, 8 PM $ 0.174
+0.10%
$ 102.61 million $ 8.9 million
Dec 7, 7 PM $ 0.174
+0.47%
$ 102.51 million $ 8.98 million
Dec 7, 6 PM $ 0.173
+0.38%
$ 102.02 million $ 9.3 million
Dec 7, 5 PM $ 0.172
+2.79%
$ 101.66 million $ 9.11 million
Dec 7, 4 PM $ 0.168
-0.63%
$ 98.87 million $ 8.91 million
Dec 7, 3 PM $ 0.169
+2.90%
$ 99.48 million $ 8.88 million
Dec 7, 2 PM $ 0.164
-1.48%
$ 96.67 million $ 8.65 million
Dec 7, 1 PM $ 0.166
-1.06%
$ 98.16 million $ 8.39 million
Dec 7, 12 PM $ 0.168
+0.68%
$ 99.18 million $ 8.64 million
Dec 7, 11 AM $ 0.167
-0.03%
$ 98.52 million $ 9.05 million
Dec 7, 10 AM $ 0.167
-0.68%
$ 98.59 million $ 9.63 million
Dec 7, 9 AM $ 0.168
-0.73%
$ 99.27 million $ 9.67 million
Dec 7, 8 AM $ 0.17
-0.78%
$ 100 million $ 9.71 million
Dec 7, 7 AM $ 0.171
-2.00%
$ 100.74 million $ 9.79 million
Dec 7, 6 AM $ 0.174
+0.35%
$ 102.84 million $ 9.86 million
Dec 7, 5 AM $ 0.174
+0.11%
$ 102.49 million $ 10.28 million
Dec 7, 4 AM $ 0.174
-0.59%
$ 102.38 million $ 10.15 million