Celo Historical Data

CELO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.174
+0.11%
$ 102.49 million $ 10.28 million
Dec 7, 4 AM $ 0.174
-0.59%
$ 102.38 million $ 10.15 million
Dec 7, 3 AM $ 0.175
+0.49%
$ 102.98 million $ 9.95 million
Dec 7, 2 AM $ 0.174
+0.74%
$ 102.48 million $ 9.78 million
Dec 7, 1 AM $ 0.173
-1.04%
$ 101.76 million $ 9.63 million
Dec 7, 12 AM $ 0.174
+2.53%
$ 102.79 million $ 9.57 million
Dec 6, 11 PM $ 0.17
+0.22%
$ 100.26 million $ 8.95 million
Dec 6, 10 PM $ 0.17
-0.52%
$ 100.03 million $ 8.86 million
Dec 6, 9 PM $ 0.171
-0.02%
$ 100.55 million $ 9.03 million
Dec 6, 8 PM $ 0.171
+0.73%
$ 100.57 million $ 8.9 million
Dec 6, 7 PM $ 0.169
-0.94%
$ 99.84 million $ 9.01 million
Dec 6, 6 PM $ 0.171
+0.88%
$ 100.77 million $ 8.93 million
Dec 6, 5 PM $ 0.169
+0.93%
$ 99.9 million $ 9.18 million
Dec 6, 4 PM $ 0.168
+0.21%
$ 98.99 million $ 9.68 million
Dec 6, 3 PM $ 0.168
-0.61%
$ 98.79 million $ 10.33 million
Dec 6, 2 PM $ 0.169
-0.54%
$ 99.39 million $ 10.93 million
Dec 6, 1 PM $ 0.17
-1.33%
$ 99.98 million $ 11.23 million
Dec 6, 12 PM $ 0.172
-0.64%
$ 101.32 million $ 11.06 million
Dec 6, 11 AM $ 0.173
+2.25%
$ 102.08 million $ 10.79 million
Dec 6, 10 AM $ 0.169
+0.62%
$ 99.74 million $ 10.48 million
Dec 6, 9 AM $ 0.168
+0.64%
$ 99.05 million $ 10.68 million
Dec 6, 8 AM $ 0.167
-0.10%
$ 98.5 million $ 10.96 million
Dec 6, 7 AM $ 0.167
-0.51%
$ 98.59 million $ 11.31 million
Dec 6, 6 AM $ 0.168
+1.30%
$ 99.14 million $ 11.3 million
Dec 6, 5 AM $ 0.166
+0.22%
$ 97.85 million $ 13.08 million
Dec 6, 4 AM $ 0.166
-0.51%
$ 97.61 million $ 14.98 million
Dec 6, 3 AM $ 0.166
-0.11%
$ 98.1 million $ 15.43 million
Dec 6, 2 AM $ 0.167
+1.70%
$ 98.21 million $ 16.25 million
Dec 6, 1 AM $ 0.164
+0.24%
$ 96.57 million $ 16.58 million
Dec 6, 12 AM $ 0.163
-1.10%
$ 96.34 million $ 16.59 million
Dec 5, 11 PM $ 0.165
+0.07%
$ 97.63 million $ 16.9 million
Dec 5, 10 PM $ 0.165
+1.98%
$ 97.34 million $ 16.88 million
Dec 5, 9 PM $ 0.162
+0.37%
$ 95.46 million $ 16.68 million
Dec 5, 8 PM $ 0.161
-0.44%
$ 95.1 million $ 16.73 million
Dec 5, 7 PM $ 0.162
+0.78%
$ 95.58 million $ 16.87 million
Dec 5, 6 PM $ 0.161
-1.00%
$ 94.78 million $ 16.83 million
Dec 5, 5 PM $ 0.162
+0.04%
$ 95.68 million $ 16.63 million
Dec 5, 4 PM $ 0.162
-3.17%
$ 95.7 million $ 16.05 million
Dec 5, 3 PM $ 0.168
+1.01%
$ 98.84 million $ 15.86 million
Dec 5, 2 PM $ 0.166
-0.26%
$ 97.86 million $ 15.51 million
Dec 5, 1 PM $ 0.166
-1.36%
$ 98.11 million $ 15.3 million
Dec 5, 12 PM $ 0.169
-1.04%
$ 99.55 million $ 15.46 million
Dec 5, 11 AM $ 0.171
-0.30%
$ 100.53 million $ 15.65 million
Dec 5, 10 AM $ 0.171
+0.44%
$ 100.82 million $ 16.53 million
Dec 5, 9 AM $ 0.17
-1.76%
$ 100.4 million $ 17.1 million
Dec 5, 8 AM $ 0.173
-2.17%
$ 102.18 million $ 17.01 million
Dec 5, 7 AM $ 0.177
+0.48%
$ 104.45 million $ 16.52 million
Dec 5, 6 AM $ 0.176
-2.79%
$ 103.95 million $ 16.24 million
Dec 5, 5 AM $ 0.181
+1.67%
$ 106.84 million $ 14.11 million
Dec 5, 4 AM $ 0.178
+0.70%
$ 105.16 million $ 12.22 million