Celo Historical Data

CELO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.181
+1.67%
$ 106.84 million $ 14.11 million
Dec 5, 4 AM $ 0.178
+0.70%
$ 105.16 million $ 12.22 million
Dec 5, 3 AM $ 0.177
+1.15%
$ 104.45 million $ 11.78 million
Dec 5, 2 AM $ 0.175
+0.96%
$ 103.3 million $ 10.86 million
Dec 5, 1 AM $ 0.174
+0.69%
$ 102.32 million $ 10.36 million
Dec 5, 12 AM $ 0.172
+0.38%
$ 101.6 million $ 10.16 million
Dec 4, 11 PM $ 0.172
-0.60%
$ 101.31 million $ 9.96 million
Dec 4, 10 PM $ 0.173
+0.28%
$ 101.85 million $ 10.19 million
Dec 4, 9 PM $ 0.172
-0.60%
$ 101.67 million $ 10.27 million
Dec 4, 8 PM $ 0.173
-0.20%
$ 102.18 million $ 10.23 million
Dec 4, 7 PM $ 0.174
-0.72%
$ 102.37 million $ 10.17 million
Dec 4, 6 PM $ 0.175
-0.57%
$ 103.12 million $ 10.07 million
Dec 4, 5 PM $ 0.176
-0.17%
$ 103.72 million $ 10.17 million
Dec 4, 4 PM $ 0.176
-1.58%
$ 103.9 million $ 10.13 million
Dec 4, 3 PM $ 0.179
+1.50%
$ 105.57 million $ 10.01 million
Dec 4, 2 PM $ 0.176
+0.09%
$ 104.01 million $ 9.98 million
Dec 4, 1 PM $ 0.176
-1.43%
$ 103.98 million $ 10.57 million
Dec 4, 12 PM $ 0.179
-0.48%
$ 105.45 million $ 10.57 million
Dec 4, 11 AM $ 0.18
-2.59%
$ 105.96 million $ 10.81 million
Dec 4, 10 AM $ 0.185
+2.41%
$ 108.78 million $ 10.4 million
Dec 4, 9 AM $ 0.18
+1.05%
$ 106.22 million $ 10.32 million
Dec 4, 8 AM $ 0.178
-0.07%
$ 105.11 million $ 11.46 million
Dec 4, 7 AM $ 0.178
-0.75%
$ 105.19 million $ 11.7 million
Dec 4, 6 AM $ 0.18
+0.22%
$ 105.98 million $ 12.42 million
Dec 4, 5 AM $ 0.179
-0.21%
$ 105.67 million $ 12.7 million
Dec 4, 4 AM $ 0.18
+0.49%
$ 105.95 million $ 12.78 million
Dec 4, 3 AM $ 0.179
-0.57%
$ 105.43 million $ 12.9 million
Dec 4, 2 AM $ 0.18
+0.79%
$ 106.04 million $ 12.9 million
Dec 4, 1 AM $ 0.178
-0.13%
$ 105.21 million $ 13.13 million
Dec 4, 12 AM $ 0.179
+0.04%
$ 105.43 million $ 13.29 million
Dec 3, 11 PM $ 0.179
-0.41%
$ 105.26 million $ 13.37 million
Dec 3, 10 PM $ 0.179
+0.08%
$ 105.74 million $ 13.06 million
Dec 3, 9 PM $ 0.179
+1.03%
$ 105.25 million $ 13.12 million
Dec 3, 8 PM $ 0.177
+0.31%
$ 104.55 million $ 13.1 million
Dec 3, 7 PM $ 0.177
+0.25%
$ 104.23 million $ 12.94 million
Dec 3, 6 PM $ 0.176
-0.48%
$ 103.95 million $ 12.77 million
Dec 3, 5 PM $ 0.177
+0.86%
$ 104.47 million $ 12.68 million
Dec 3, 4 PM $ 0.176
-1.17%
$ 103.63 million $ 12.85 million
Dec 3, 3 PM $ 0.178
+0.21%
$ 104.78 million $ 13.18 million
Dec 3, 2 PM $ 0.177
-0.10%
$ 104.64 million $ 13.4 million
Dec 3, 1 PM $ 0.178
-0.44%
$ 104.78 million $ 12.78 million
Dec 3, 12 PM $ 0.178
-0.62%
$ 105.14 million $ 12.3 million
Dec 3, 11 AM $ 0.179
+2.29%
$ 105.81 million $ 11.76 million
Dec 3, 10 AM $ 0.175
-2.46%
$ 103.64 million $ 10.84 million
Dec 3, 9 AM $ 0.18
+1.46%
$ 106.95 million $ 10.05 million
Dec 3, 8 AM $ 0.177
+0.62%
$ 104.15 million $ 8.65 million
Dec 3, 7 AM $ 0.176
+2.19%
$ 103.86 million $ 8.55 million
Dec 3, 6 AM $ 0.172
+0.81%
$ 101.63 million $ 7.89 million
Dec 3, 5 AM $ 0.171
+0.83%
$ 100.88 million $ 7.68 million
Dec 3, 4 AM $ 0.17
+0.73%
$ 99.99 million $ 7.55 million