Celo Historical Data

CELO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0961
-0.08%
$ 57.15 million $ 14.44 million
Feb 1, 10 AM $ 0.0961
-1.99%
$ 57.19 million $ 14.46 million
Feb 1, 9 AM $ 0.0981
+0.74%
$ 58.33 million $ 13.88 million
Feb 1, 8 AM $ 0.0974
+0.53%
$ 57.92 million $ 13.92 million
Feb 1, 7 AM $ 0.0969
+1.38%
$ 57.62 million $ 14.44 million
Feb 1, 6 AM $ 0.0955
+0.12%
$ 56.84 million $ 14.42 million
Feb 1, 5 AM $ 0.0954
-0.80%
$ 56.77 million $ 14.34 million
Feb 1, 4 AM $ 0.0962
+0.07%
$ 57.22 million $ 14.17 million
Feb 1, 3 AM $ 0.0961
+0.71%
$ 56.93 million $ 14.22 million
Feb 1, 2 AM $ 0.0955
+0.34%
$ 56.52 million $ 14.02 million
Feb 1, 1 AM $ 0.0951
-0.19%
$ 56.33 million $ 13.98 million
Feb 1, 12 AM $ 0.0953
+0.08%
$ 56.44 million $ 13.93 million
Jan 31, 11 PM $ 0.0952
+1.78%
$ 56.39 million $ 13.84 million
Jan 31, 10 PM $ 0.0936
-0.46%
$ 55.46 million $ 13.74 million
Jan 31, 9 PM $ 0.094
+2.42%
$ 55.66 million $ 13.62 million
Jan 31, 8 PM $ 0.0918
+0.12%
$ 54.24 million $ 13.44 million
Jan 31, 7 PM $ 0.0917
+0.31%
$ 54.28 million $ 13.47 million
Jan 31, 6 PM $ 0.0914
-0.56%
$ 54.17 million $ 12.98 million
Jan 31, 5 PM $ 0.0919
-3.71%
$ 54.42 million $ 12.07 million
Jan 31, 4 PM $ 0.0954
-1.60%
$ 56.51 million $ 10.54 million
Jan 31, 3 PM $ 0.097
+0.06%
$ 57.42 million $ 10.21 million
Jan 31, 2 PM $ 0.0969
-4.45%
$ 57.4 million $ 10.28 million
Jan 31, 1 PM $ 0.101
-0.11%
$ 60.1 million $ 8.73 million
Jan 31, 12 PM $ 0.102
-0.66%
$ 60.13 million $ 9.08 million
Jan 31, 11 AM $ 0.102
-0.88%
$ 60.53 million $ 9.28 million
Jan 31, 10 AM $ 0.103
-0.07%
$ 61.08 million $ 10.06 million
Jan 31, 9 AM $ 0.103
+0.19%
$ 61.11 million $ 10.34 million
Jan 31, 8 AM $ 0.103
-1.14%
$ 60.99 million $ 10.45 million
Jan 31, 7 AM $ 0.104
+0.24%
$ 61.69 million $ 10.27 million
Jan 31, 6 AM $ 0.104
-1.21%
$ 61.55 million $ 10.61 million
Jan 31, 5 AM $ 0.105
+0.01%
$ 62.3 million $ 10.85 million
Jan 31, 4 AM $ 0.105
-0.11%
$ 62.3 million $ 11.04 million
Jan 31, 3 AM $ 0.105
-0.15%
$ 62.37 million $ 11.37 million
Jan 31, 2 AM $ 0.105
-0.60%
$ 62.46 million $ 11.57 million
Jan 31, 1 AM $ 0.106
-0.08%
$ 62.83 million $ 12.63 million
Jan 31, 12 AM $ 0.106
-0.20%
$ 62.88 million $ 14.18 million
Jan 30, 11 PM $ 0.106
+0.10%
$ 63.01 million $ 14.39 million
Jan 30, 10 PM $ 0.106
-0.56%
$ 62.95 million $ 14.75 million
Jan 30, 9 PM $ 0.107
-0.03%
$ 63.3 million $ 14.81 million
Jan 30, 8 PM $ 0.107
-1.21%
$ 63.32 million $ 14.87 million
Jan 30, 7 PM $ 0.108
-0.15%
$ 64.15 million $ 14.98 million
Jan 30, 6 PM $ 0.108
+1.71%
$ 64.18 million $ 15.53 million
Jan 30, 5 PM $ 0.107
-0.35%
$ 63.14 million $ 15.66 million
Jan 30, 4 PM $ 0.107
-0.11%
$ 63.33 million $ 15.89 million
Jan 30, 3 PM $ 0.107
+0.09%
$ 63.38 million $ 15.82 million
Jan 30, 2 PM $ 0.107
+1.04%
$ 63.36 million $ 17.21 million
Jan 30, 1 PM $ 0.106
-0.36%
$ 62.71 million $ 17.08 million
Jan 30, 12 PM $ 0.106
-1.72%
$ 62.85 million $ 17.05 million
Jan 30, 11 AM $ 0.108
+0.92%
$ 63.96 million $ 17.02 million
Jan 30, 10 AM $ 0.107
+0.81%
$ 63.45 million $ 16.24 million