Celo Historical Data

CELO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.17
+0.73%
$ 99.99 million $ 7.55 million
Dec 3, 3 AM $ 0.168
+0.04%
$ 99.29 million $ 7.44 million
Dec 3, 2 AM $ 0.168
+0.57%
$ 99.21 million $ 7.39 million
Dec 3, 1 AM $ 0.167
-0.15%
$ 98.67 million $ 7.16 million
Dec 3, 12 AM $ 0.168
+0.11%
$ 98.82 million $ 7.11 million
Dec 2, 11 PM $ 0.167
-0.53%
$ 98.71 million $ 6.97 million
Dec 2, 10 PM $ 0.168
+1.04%
$ 99.24 million $ 6.92 million
Dec 2, 9 PM $ 0.167
+0.39%
$ 98.16 million $ 6.74 million
Dec 2, 8 PM $ 0.166
-1.11%
$ 97.83 million $ 6.76 million
Dec 2, 7 PM $ 0.168
+0.04%
$ 98.93 million $ 6.94 million
Dec 2, 6 PM $ 0.168
-0.08%
$ 98.91 million $ 7.07 million
Dec 2, 5 PM $ 0.168
+0.96%
$ 98.91 million $ 7.22 million
Dec 2, 4 PM $ 0.166
+0.46%
$ 98.12 million $ 7.1 million
Dec 2, 3 PM $ 0.165
+3.11%
$ 97.55 million $ 6.92 million
Dec 2, 2 PM $ 0.16
+1.91%
$ 94.61 million $ 6.5 million
Dec 2, 1 PM $ 0.157
+0.67%
$ 92.74 million $ 6.43 million
Dec 2, 12 PM $ 0.156
-0.21%
$ 92.22 million $ 6.61 million
Dec 2, 11 AM $ 0.157
+0.48%
$ 92.49 million $ 6.95 million
Dec 2, 10 AM $ 0.156
+0.70%
$ 91.97 million $ 6.9 million
Dec 2, 9 AM $ 0.155
+0.10%
$ 91.34 million $ 6.89 million
Dec 2, 8 AM $ 0.155
-0.26%
$ 91.25 million $ 6.99 million
Dec 2, 7 AM $ 0.155
-0.34%
$ 91.48 million $ 7.07 million
Dec 2, 6 AM $ 0.156
+0.13%
$ 91.79 million $ 7.2 million
Dec 2, 5 AM $ 0.156
+0.06%
$ 91.64 million $ 7.3 million
Dec 2, 4 AM $ 0.155
-0.47%
$ 91.69 million $ 7.75 million
Dec 2, 3 AM $ 0.156
+0.24%
$ 92.04 million $ 8.62 million
Dec 2, 2 AM $ 0.156
-0.79%
$ 91.83 million $ 9.2 million
Dec 2, 1 AM $ 0.157
+0.21%
$ 92.56 million $ 9.79 million
Dec 2, 12 AM $ 0.157
+0.05%
$ 92.38 million $ 10.71 million
Dec 1, 11 PM $ 0.157
-0.04%
$ 92.32 million $ 12.53 million
Dec 1, 10 PM $ 0.157
+0.57%
$ 92.36 million $ 12.68 million
Dec 1, 9 PM $ 0.156
+0.70%
$ 91.78 million $ 12.72 million
Dec 1, 8 PM $ 0.155
+1.20%
$ 91.19 million $ 12.66 million
Dec 1, 7 PM $ 0.153
-0.26%
$ 90.13 million $ 12.44 million
Dec 1, 6 PM $ 0.153
+0.60%
$ 90.35 million $ 12.33 million
Dec 1, 5 PM $ 0.152
-0.24%
$ 89.81 million $ 12.14 million
Dec 1, 4 PM $ 0.153
-0.76%
$ 90.04 million $ 11.89 million
Dec 1, 3 PM $ 0.154
-1.16%
$ 90.72 million $ 11.51 million
Dec 1, 2 PM $ 0.156
+1.30%
$ 91.79 million $ 11.25 million
Dec 1, 1 PM $ 0.154
-0.31%
$ 90.61 million $ 11.13 million
Dec 1, 12 PM $ 0.154
-0.34%
$ 90.88 million $ 11.06 million
Dec 1, 11 AM $ 0.155
-0.28%
$ 91.17 million $ 10.82 million
Dec 1, 10 AM $ 0.155
+0.23%
$ 91.46 million $ 10.94 million
Dec 1, 9 AM $ 0.155
-0.12%
$ 91.25 million $ 10.86 million
Dec 1, 8 AM $ 0.155
+0.44%
$ 91.39 million $ 11.68 million
Dec 1, 7 AM $ 0.154
-0.49%
$ 90.85 million $ 11.77 million
Dec 1, 6 AM $ 0.155
-0.09%
$ 91.36 million $ 11.64 million
Dec 1, 5 AM $ 0.155
+0.64%
$ 91.44 million $ 11.55 million
Dec 1, 4 AM $ 0.154
-0.75%
$ 90.87 million $ 11.09 million
Dec 1, 3 AM $ 0.155
-2.15%
$ 91.23 million $ 10.22 million