Celo Historical Data

CELO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.108
+0.92%
$ 63.96 million $ 17.02 million
Jan 30, 10 AM $ 0.107
+0.81%
$ 63.45 million $ 16.24 million
Jan 30, 9 AM $ 0.106
-0.05%
$ 62.94 million $ 15.84 million
Jan 30, 8 AM $ 0.106
-0.10%
$ 62.97 million $ 15.55 million
Jan 30, 7 AM $ 0.106
+2.03%
$ 63.04 million $ 15.23 million
Jan 30, 6 AM $ 0.104
-1.68%
$ 61.85 million $ 14.77 million
Jan 30, 5 AM $ 0.106
-0.20%
$ 62.84 million $ 14.9 million
Jan 30, 4 AM $ 0.106
+0.97%
$ 62.96 million $ 14.91 million
Jan 30, 3 AM $ 0.105
+0.70%
$ 62.36 million $ 14.69 million
Jan 30, 2 AM $ 0.105
-2.71%
$ 61.93 million $ 14.68 million
Jan 30, 1 AM $ 0.107
-1.77%
$ 63.66 million $ 13.97 million
Jan 30, 12 AM $ 0.109
+0.99%
$ 64.81 million $ 12.59 million
Jan 29, 11 PM $ 0.108
+0.10%
$ 64.15 million $ 12.64 million
Jan 29, 10 PM $ 0.108
-0.22%
$ 64.11 million $ 12.42 million
Jan 29, 9 PM $ 0.108
-0.17%
$ 64.24 million $ 12.38 million
Jan 29, 8 PM $ 0.109
+0.33%
$ 64.36 million $ 12.36 million
Jan 29, 7 PM $ 0.108
+0.24%
$ 64.14 million $ 12.23 million
Jan 29, 6 PM $ 0.108
-1.95%
$ 63.99 million $ 11.81 million
Jan 29, 5 PM $ 0.11
-0.60%
$ 65.27 million $ 11.36 million
Jan 29, 4 PM $ 0.111
+1.52%
$ 65.59 million $ 11.29 million
Jan 29, 3 PM $ 0.109
-2.54%
$ 64.66 million $ 10.81 million
Jan 29, 2 PM $ 0.112
-1.85%
$ 66.49 million $ 9.33 million
Jan 29, 1 PM $ 0.114
+1.57%
$ 67.6 million $ 9.45 million
Jan 29, 12 PM $ 0.112
-0.67%
$ 66.55 million $ 9.15 million
Jan 29, 11 AM $ 0.113
-0.88%
$ 67 million $ 9.16 million
Jan 29, 10 AM $ 0.114
-0.10%
$ 67.59 million $ 9.15 million
Jan 29, 9 AM $ 0.114
-0.16%
$ 67.64 million $ 9.29 million
Jan 29, 8 AM $ 0.114
-0.64%
$ 67.81 million $ 9.34 million
Jan 29, 7 AM $ 0.115
+0.29%
$ 68.21 million $ 9.23 million
Jan 29, 6 AM $ 0.115
-0.07%
$ 68.01 million $ 9.29 million
Jan 29, 5 AM $ 0.115
+0.25%
$ 68.06 million $ 8.89 million
Jan 29, 4 AM $ 0.115
-0.45%
$ 67.89 million $ 8.76 million
Jan 29, 3 AM $ 0.115
+0.13%
$ 68.19 million $ 8.66 million
Jan 29, 2 AM $ 0.115
-1.56%
$ 68.11 million $ 8.46 million
Jan 29, 1 AM $ 0.117
-0.56%
$ 69.19 million $ 8.48 million
Jan 29, 12 AM $ 0.118
-0.60%
$ 69.58 million $ 8.24 million
Jan 28, 11 PM $ 0.118
-0.70%
$ 70 million $ 8.2 million
Jan 28, 10 PM $ 0.119
+0.62%
$ 70.49 million $ 8.09 million
Jan 28, 9 PM $ 0.118
+0.29%
$ 70.06 million $ 8.09 million
Jan 28, 8 PM $ 0.118
-0.31%
$ 69.86 million $ 8.13 million
Jan 28, 7 PM $ 0.118
+0.77%
$ 70.08 million $ 8.21 million
Jan 28, 6 PM $ 0.117
-0.29%
$ 69.53 million $ 8.12 million
Jan 28, 5 PM $ 0.118
+0.66%
$ 69.73 million $ 8.1 million
Jan 28, 4 PM $ 0.117
-0.01%
$ 69.28 million $ 7.84 million
Jan 28, 3 PM $ 0.117
+0.00%
$ 69.28 million $ 8.1 million
Jan 28, 2 PM $ 0.117
-0.88%
$ 69.31 million $ 8.11 million
Jan 28, 1 PM $ 0.118
-0.40%
$ 69.9 million $ 7.71 million
Jan 28, 12 PM $ 0.119
-1.06%
$ 70.18 million $ 7.64 million
Jan 28, 11 AM $ 0.12
+1.35%
$ 70.93 million $ 7.51 million
Jan 28, 10 AM $ 0.118
-0.43%
$ 69.98 million $ 7.45 million