Celo Historical Data

CELO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0776
-0.37%
$ 46.36 million $ 3.79 million
Mar 15, 8 PM $ 0.0779
+1.52%
$ 46.54 million $ 3.59 million
Mar 15, 7 PM $ 0.0767
+1.26%
$ 45.84 million $ 3.33 million
Mar 15, 6 PM $ 0.0758
-0.42%
$ 45.28 million $ 3.22 million
Mar 15, 5 PM $ 0.0761
+0.89%
$ 45.46 million $ 3.17 million
Mar 15, 4 PM $ 0.0754
+0.58%
$ 45.06 million $ 2.96 million
Mar 15, 3 PM $ 0.075
-0.03%
$ 44.81 million $ 2.87 million
Mar 15, 2 PM $ 0.075
-0.09%
$ 44.81 million $ 3.04 million
Mar 15, 1 PM $ 0.0751
-0.68%
$ 44.85 million $ 3.03 million
Mar 15, 12 PM $ 0.0756
+0.40%
$ 45.16 million $ 2.86 million
Mar 15, 11 AM $ 0.0753
+1.16%
$ 44.98 million $ 2.65 million
Mar 15, 10 AM $ 0.0744
+0.53%
$ 44.47 million $ 2.36 million
Mar 15, 9 AM $ 0.074
+0.14%
$ 44.23 million $ 2.27 million
Mar 15, 8 AM $ 0.0739
-0.11%
$ 44.17 million $ 2.26 million
Mar 15, 7 AM $ 0.074
+0.14%
$ 44.22 million $ 2.29 million
Mar 15, 6 AM $ 0.0739
-0.02%
$ 44.16 million $ 2.28 million
Mar 15, 5 AM $ 0.0739
-0.24%
$ 44.17 million $ 2.45 million
Mar 15, 4 AM $ 0.0741
+0.15%
$ 44.27 million $ 2.44 million
Mar 15, 3 AM $ 0.074
-0.09%
$ 44.2 million $ 2.49 million
Mar 15, 2 AM $ 0.074
+0.62%
$ 44.24 million $ 2.43 million
Mar 15, 1 AM $ 0.0736
+0.51%
$ 43.97 million $ 2.32 million
Mar 15, 12 AM $ 0.0732
-0.64%
$ 43.75 million $ 2.26 million
Mar 14, 11 PM $ 0.0737
+0.61%
$ 44.03 million $ 2.29 million
Mar 14, 10 PM $ 0.0732
-0.25%
$ 43.76 million $ 2.23 million
Mar 14, 9 PM $ 0.0734
-0.29%
$ 43.87 million $ 2.33 million
Mar 14, 8 PM $ 0.0736
-0.09%
$ 44 million $ 2.41 million
Mar 14, 7 PM $ 0.0737
-0.25%
$ 44.04 million $ 2.43 million
Mar 14, 6 PM $ 0.0739
+0.22%
$ 44.15 million $ 2.51 million
Mar 14, 5 PM $ 0.0737
-0.26%
$ 44.05 million $ 2.56 million
Mar 14, 4 PM $ 0.0739
+0.28%
$ 44.17 million $ 2.64 million
Mar 14, 3 PM $ 0.0737
+0.11%
$ 44.04 million $ 2.77 million
Mar 14, 2 PM $ 0.0736
-0.46%
$ 43.99 million $ 2.81 million
Mar 14, 1 PM $ 0.074
+0.88%
$ 44.2 million $ 2.96 million
Mar 14, 12 PM $ 0.0733
-0.26%
$ 43.81 million $ 3.09 million
Mar 14, 11 AM $ 0.0735
+0.50%
$ 43.93 million $ 3.14 million
Mar 14, 10 AM $ 0.0731
-0.19%
$ 43.71 million $ 3.18 million
Mar 14, 9 AM $ 0.0733
-0.16%
$ 43.79 million $ 3.21 million
Mar 14, 8 AM $ 0.0734
-0.56%
$ 43.86 million $ 3.23 million
Mar 14, 7 AM $ 0.0738
-0.26%
$ 44.11 million $ 3.45 million
Mar 14, 6 AM $ 0.074
-0.41%
$ 44.23 million $ 3.53 million
Mar 14, 5 AM $ 0.0743
-0.08%
$ 44.41 million $ 3.48 million
Mar 14, 4 AM $ 0.0744
-0.28%
$ 44.45 million $ 3.51 million
Mar 14, 3 AM $ 0.0746
-0.19%
$ 44.57 million $ 3.62 million
Mar 14, 2 AM $ 0.0747
+0.36%
$ 44.65 million $ 3.63 million
Mar 14, 1 AM $ 0.0745
+0.42%
$ 44.5 million $ 3.64 million
Mar 14, 12 AM $ 0.0742
-0.05%
$ 44.31 million $ 3.7 million
Mar 13, 11 PM $ 0.0742
-0.30%
$ 44.33 million $ 3.8 million
Mar 13, 10 PM $ 0.0744
-1.06%
$ 44.46 million $ 3.89 million
Mar 13, 9 PM $ 0.0752
+0.19%
$ 44.94 million $ 3.85 million
Mar 13, 8 PM $ 0.0751
-0.11%
$ 44.86 million $ 3.79 million