Celo Historical Data

CELO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.154
-0.75%
$ 90.87 million $ 11.09 million
Dec 1, 3 AM $ 0.155
-2.15%
$ 91.23 million $ 10.22 million
Dec 1, 2 AM $ 0.159
-0.11%
$ 93.13 million $ 9.67 million
Dec 1, 1 AM $ 0.159
-0.02%
$ 93.29 million $ 9 million
Dec 1, 12 AM $ 0.159
-5.48%
$ 93.38 million $ 7.93 million
Nov 30, 11 PM $ 0.168
-1.98%
$ 98.72 million $ 6.27 million
Nov 30, 10 PM $ 0.172
+0.52%
$ 100.59 million $ 6.22 million
Nov 30, 9 PM $ 0.171
+0.27%
$ 100.2 million $ 6.11 million
Nov 30, 8 PM $ 0.17
-0.31%
$ 99.93 million $ 6 million
Nov 30, 7 PM $ 0.171
+0.15%
$ 100.24 million $ 5.88 million
Nov 30, 6 PM $ 0.171
-0.52%
$ 100.09 million $ 5.81 million
Nov 30, 5 PM $ 0.171
+0.04%
$ 100.61 million $ 5.88 million
Nov 30, 4 PM $ 0.171
+0.36%
$ 100.57 million $ 5.93 million
Nov 30, 3 PM $ 0.171
+0.48%
$ 100.22 million $ 5.95 million
Nov 30, 2 PM $ 0.17
-1.68%
$ 99.73 million $ 6.09 million
Nov 30, 1 PM $ 0.173
+1.19%
$ 101.41 million $ 6.01 million
Nov 30, 12 PM $ 0.171
+0.92%
$ 100.24 million $ 5.85 million
Nov 30, 11 AM $ 0.169
-0.13%
$ 99.31 million $ 5.76 million
Nov 30, 10 AM $ 0.169
+0.22%
$ 99.45 million $ 5.72 million
Nov 30, 9 AM $ 0.169
+0.78%
$ 99.23 million $ 5.74 million
Nov 30, 8 AM $ 0.168
+0.84%
$ 98.46 million $ 4.76 million
Nov 30, 7 AM $ 0.166
+0.62%
$ 97.64 million $ 4.78 million
Nov 30, 6 AM $ 0.165
+0.86%
$ 97.07 million $ 4.81 million
Nov 30, 5 AM $ 0.164
-1.10%
$ 96.24 million $ 4.85 million
Nov 30, 4 AM $ 0.166
-0.26%
$ 97.31 million $ 4.78 million
Nov 30, 3 AM $ 0.166
-0.17%
$ 97.57 million $ 4.91 million
Nov 30, 2 AM $ 0.167
-0.67%
$ 97.7 million $ 4.87 million
Nov 30, 1 AM $ 0.168
+0.04%
$ 98.37 million $ 5.09 million
Nov 30, 12 AM $ 0.168
-0.36%
$ 98.33 million $ 5.48 million
Nov 29, 11 PM $ 0.168
-0.16%
$ 98.7 million $ 5.75 million
Nov 29, 10 PM $ 0.168
-0.20%
$ 98.86 million $ 5.7 million
Nov 29, 9 PM $ 0.169
-0.21%
$ 99.06 million $ 6.05 million
Nov 29, 8 PM $ 0.169
+0.39%
$ 99.27 million $ 6.06 million
Nov 29, 7 PM $ 0.169
-0.13%
$ 98.89 million $ 6.12 million
Nov 29, 6 PM $ 0.169
+0.09%
$ 99.02 million $ 6.21 million
Nov 29, 5 PM $ 0.169
-0.73%
$ 98.89 million $ 6.42 million
Nov 29, 4 PM $ 0.17
-0.31%
$ 99.65 million $ 6.71 million
Nov 29, 3 PM $ 0.17
+0.54%
$ 99.96 million $ 7.19 million
Nov 29, 2 PM $ 0.169
-0.73%
$ 99.43 million $ 7.67 million
Nov 29, 1 PM $ 0.171
+0.05%
$ 100.2 million $ 7.99 million
Nov 29, 12 PM $ 0.171
-0.51%
$ 100.12 million $ 8.2 million
Nov 29, 11 AM $ 0.171
+0.56%
$ 100.64 million $ 8.65 million
Nov 29, 10 AM $ 0.171
+0.33%
$ 100.08 million $ 9.76 million
Nov 29, 9 AM $ 0.17
-0.13%
$ 99.75 million $ 11.61 million
Nov 29, 8 AM $ 0.17
-0.55%
$ 99.88 million $ 12.56 million
Nov 29, 7 AM $ 0.171
-0.51%
$ 100.38 million $ 13.13 million
Nov 29, 6 AM $ 0.172
-0.43%
$ 100.94 million $ 13.47 million
Nov 29, 5 AM $ 0.173
-0.40%
$ 101.39 million $ 13.66 million
Nov 29, 4 AM $ 0.173
-0.25%
$ 101.56 million $ 13.69 million
Nov 29, 3 AM $ 0.174
+0.49%
$ 102.06 million $ 13.86 million