Celo Historical Data

CELO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.118
-0.43%
$ 69.98 million $ 7.45 million
Jan 28, 9 AM $ 0.119
+1.14%
$ 70.29 million $ 7.39 million
Jan 28, 8 AM $ 0.117
-0.24%
$ 69.51 million $ 7.43 million
Jan 28, 7 AM $ 0.118
-1.05%
$ 69.63 million $ 7.53 million
Jan 28, 6 AM $ 0.119
+0.19%
$ 70.4 million $ 7.32 million
Jan 28, 5 AM $ 0.119
-0.25%
$ 70.27 million $ 7.47 million
Jan 28, 4 AM $ 0.119
-0.78%
$ 70.45 million $ 7.55 million
Jan 28, 3 AM $ 0.12
-0.68%
$ 71 million $ 7.65 million
Jan 28, 2 AM $ 0.121
+0.84%
$ 71.49 million $ 7.83 million
Jan 28, 1 AM $ 0.12
-0.33%
$ 70.89 million $ 7.37 million
Jan 28, 12 AM $ 0.12
-0.83%
$ 71.12 million $ 7.48 million
Jan 27, 11 PM $ 0.121
+0.65%
$ 71.72 million $ 7.4 million
Jan 27, 10 PM $ 0.12
+0.69%
$ 71.25 million $ 7.49 million
Jan 27, 9 PM $ 0.119
-1.03%
$ 70.66 million $ 7.56 million
Jan 27, 8 PM $ 0.121
+1.30%
$ 71.5 million $ 7.46 million
Jan 27, 7 PM $ 0.119
+0.94%
$ 70.58 million $ 7.14 million
Jan 27, 6 PM $ 0.118
+2.02%
$ 70 million $ 6.85 million
Jan 27, 5 PM $ 0.116
-2.22%
$ 68.54 million $ 6.84 million
Jan 27, 4 PM $ 0.118
+1.21%
$ 70.12 million $ 6.87 million
Jan 27, 3 PM $ 0.117
+1.00%
$ 69.24 million $ 6.66 million
Jan 27, 2 PM $ 0.116
-0.21%
$ 68.56 million $ 7.03 million
Jan 27, 1 PM $ 0.116
-0.29%
$ 68.7 million $ 7.72 million
Jan 27, 12 PM $ 0.116
+0.05%
$ 68.89 million $ 8.03 million
Jan 27, 11 AM $ 0.116
-0.69%
$ 68.86 million $ 8.19 million
Jan 27, 10 AM $ 0.117
-0.15%
$ 69.34 million $ 8.39 million
Jan 27, 9 AM $ 0.117
-0.86%
$ 69.44 million $ 8.94 million
Jan 27, 8 AM $ 0.118
+0.49%
$ 69.98 million $ 9.85 million
Jan 27, 7 AM $ 0.118
+0.63%
$ 69.7 million $ 10.97 million
Jan 27, 6 AM $ 0.117
+0.03%
$ 69.27 million $ 12.08 million
Jan 27, 5 AM $ 0.117
+1.13%
$ 69.24 million $ 13.66 million
Jan 27, 4 AM $ 0.116
-0.58%
$ 68.47 million $ 13.97 million
Jan 27, 3 AM $ 0.116
-1.34%
$ 68.87 million $ 14.2 million
Jan 27, 2 AM $ 0.118
+0.65%
$ 69.8 million $ 14.18 million
Jan 27, 1 AM $ 0.117
+0.04%
$ 69.35 million $ 14.38 million
Jan 27, 12 AM $ 0.117
-0.61%
$ 69.32 million $ 14.91 million
Jan 26, 11 PM $ 0.118
+0.43%
$ 69.74 million $ 15.01 million
Jan 26, 10 PM $ 0.117
+0.05%
$ 69.44 million $ 15.08 million
Jan 26, 9 PM $ 0.117
+0.80%
$ 69.4 million $ 15.07 million
Jan 26, 8 PM $ 0.116
-0.41%
$ 68.86 million $ 14.96 million
Jan 26, 7 PM $ 0.117
-0.12%
$ 69.14 million $ 15.18 million
Jan 26, 6 PM $ 0.117
+0.62%
$ 69.18 million $ 15.49 million
Jan 26, 5 PM $ 0.116
-0.22%
$ 68.81 million $ 15.59 million
Jan 26, 4 PM $ 0.116
-0.53%
$ 68.96 million $ 15.57 million
Jan 26, 3 PM $ 0.117
+0.05%
$ 69.35 million $ 15.97 million
Jan 26, 2 PM $ 0.117
+0.31%
$ 69.19 million $ 16.08 million
Jan 26, 1 PM $ 0.117
+1.33%
$ 69.09 million $ 15.77 million
Jan 26, 12 PM $ 0.115
+0.17%
$ 68.17 million $ 15.47 million
Jan 26, 11 AM $ 0.115
-1.05%
$ 68.05 million $ 15.37 million
Jan 26, 10 AM $ 0.116
-0.81%
$ 68.83 million $ 15.31 million
Jan 26, 9 AM $ 0.117
-1.66%
$ 69.37 million $ 15.31 million