Celo Historical Data

CELO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.173
-0.25%
$ 101.56 million $ 13.69 million
Nov 29, 3 AM $ 0.174
+0.49%
$ 102.06 million $ 13.86 million
Nov 29, 2 AM $ 0.173
+0.64%
$ 101.56 million $ 13.94 million
Nov 29, 1 AM $ 0.172
+0.14%
$ 100.9 million $ 14.15 million
Nov 29, 12 AM $ 0.172
-0.25%
$ 100.77 million $ 14.11 million
Nov 28, 11 PM $ 0.172
-0.44%
$ 101.02 million $ 13.9 million
Nov 28, 10 PM $ 0.173
+0.63%
$ 101.47 million $ 14.15 million
Nov 28, 9 PM $ 0.172
-0.58%
$ 100.84 million $ 13.97 million
Nov 28, 8 PM $ 0.173
-0.01%
$ 101.42 million $ 14.02 million
Nov 28, 7 PM $ 0.173
+0.62%
$ 101.41 million $ 13.88 million
Nov 28, 6 PM $ 0.172
-0.07%
$ 100.78 million $ 13.89 million
Nov 28, 5 PM $ 0.172
-1.03%
$ 100.95 million $ 13.57 million
Nov 28, 4 PM $ 0.174
-1.41%
$ 101.92 million $ 13.35 million
Nov 28, 3 PM $ 0.176
-0.53%
$ 103.41 million $ 13.19 million
Nov 28, 2 PM $ 0.177
-0.48%
$ 103.91 million $ 12.76 million
Nov 28, 1 PM $ 0.178
+0.63%
$ 104.37 million $ 12.51 million
Nov 28, 12 PM $ 0.177
-0.72%
$ 103.76 million $ 12.61 million
Nov 28, 11 AM $ 0.178
-0.15%
$ 104.49 million $ 12.63 million
Nov 28, 10 AM $ 0.178
+0.12%
$ 104.7 million $ 11.83 million
Nov 28, 9 AM $ 0.178
+0.75%
$ 104.65 million $ 9.89 million
Nov 28, 8 AM $ 0.177
+2.51%
$ 103.78 million $ 9.32 million
Nov 28, 7 AM $ 0.173
+0.51%
$ 101.16 million $ 8.59 million
Nov 28, 6 AM $ 0.172
-0.90%
$ 100.71 million $ 8.67 million
Nov 28, 5 AM $ 0.173
-0.04%
$ 101.63 million $ 8.73 million
Nov 28, 4 AM $ 0.173
+0.65%
$ 101.67 million $ 9.01 million
Nov 28, 3 AM $ 0.172
+0.12%
$ 101.03 million $ 8.85 million
Nov 28, 2 AM $ 0.172
-0.21%
$ 100.9 million $ 9.08 million
Nov 28, 1 AM $ 0.172
-0.46%
$ 101.09 million $ 9.04 million
Nov 28, 12 AM $ 0.173
+0.26%
$ 101.56 million $ 10.31 million
Nov 27, 11 PM $ 0.173
-0.12%
$ 101.27 million $ 11.52 million
Nov 27, 10 PM $ 0.173
-0.93%
$ 101.36 million $ 11.4 million
Nov 27, 9 PM $ 0.174
-0.11%
$ 102.33 million $ 11.59 million
Nov 27, 8 PM $ 0.175
+0.01%
$ 102.46 million $ 11.81 million
Nov 27, 7 PM $ 0.175
+0.11%
$ 102.47 million $ 12.13 million
Nov 27, 6 PM $ 0.174
+0.20%
$ 102.33 million $ 12.45 million
Nov 27, 5 PM $ 0.174
+0.24%
$ 102.13 million $ 13.12 million
Nov 27, 4 PM $ 0.174
+0.63%
$ 101.89 million $ 13.34 million
Nov 27, 3 PM $ 0.173
-0.09%
$ 101.22 million $ 13.13 million
Nov 27, 2 PM $ 0.173
+0.03%
$ 101.34 million $ 13.19 million
Nov 27, 1 PM $ 0.173
+0.46%
$ 101.33 million $ 13.44 million
Nov 27, 12 PM $ 0.172
-0.88%
$ 100.81 million $ 13.45 million
Nov 27, 11 AM $ 0.173
+1.60%
$ 101.7 million $ 13.35 million
Nov 27, 10 AM $ 0.171
+0.03%
$ 100.1 million $ 13.27 million
Nov 27, 9 AM $ 0.171
-0.78%
$ 100.06 million $ 13.57 million
Nov 27, 8 AM $ 0.172
+0.62%
$ 100.85 million $ 13.58 million
Nov 27, 7 AM $ 0.171
+0.83%
$ 100.22 million $ 13.21 million
Nov 27, 6 AM $ 0.169
+0.36%
$ 99.4 million $ 12.99 million
Nov 27, 5 AM $ 0.169
-0.69%
$ 99.05 million $ 13.14 million
Nov 27, 4 AM $ 0.17
+0.00%
$ 99.71 million $ 13.46 million
Nov 27, 3 AM $ 0.17
-0.26%
$ 99.7 million $ 13.92 million