Celo Historical Data

CELO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.118
-0.33%
$ 69.68 million $ 7.98 million
Jan 24, 7 AM $ 0.118
+0.74%
$ 69.93 million $ 8.17 million
Jan 24, 6 AM $ 0.117
+1.26%
$ 69.42 million $ 7.95 million
Jan 24, 5 AM $ 0.116
-0.40%
$ 68.56 million $ 7.9 million
Jan 24, 4 AM $ 0.116
-0.40%
$ 68.83 million $ 7.84 million
Jan 24, 3 AM $ 0.117
+0.24%
$ 69.1 million $ 7.97 million
Jan 24, 2 AM $ 0.116
-0.13%
$ 68.94 million $ 7.86 million
Jan 24, 1 AM $ 0.117
+0.26%
$ 69.03 million $ 8.11 million
Jan 24, 12 AM $ 0.116
-0.05%
$ 68.85 million $ 8.26 million
Jan 23, 11 PM $ 0.116
-0.41%
$ 68.87 million $ 8.24 million
Jan 23, 10 PM $ 0.117
+0.63%
$ 69.17 million $ 8.14 million
Jan 23, 9 PM $ 0.116
+0.56%
$ 68.75 million $ 8.1 million
Jan 23, 8 PM $ 0.115
-0.71%
$ 68.37 million $ 8.06 million
Jan 23, 7 PM $ 0.116
-1.75%
$ 68.96 million $ 7.9 million
Jan 23, 6 PM $ 0.118
-0.06%
$ 70.07 million $ 7.9 million
Jan 23, 5 PM $ 0.118
+1.05%
$ 70.12 million $ 7.98 million
Jan 23, 4 PM $ 0.117
+0.98%
$ 69.39 million $ 7.78 million
Jan 23, 3 PM $ 0.116
+1.36%
$ 68.71 million $ 7.77 million
Jan 23, 2 PM $ 0.114
-1.12%
$ 67.58 million $ 7.69 million
Jan 23, 1 PM $ 0.116
-0.19%
$ 68.56 million $ 7.64 million
Jan 23, 12 PM $ 0.116
+0.21%
$ 68.75 million $ 7.81 million
Jan 23, 11 AM $ 0.116
+0.69%
$ 68.55 million $ 7.81 million
Jan 23, 10 AM $ 0.115
-0.73%
$ 68.08 million $ 7.66 million
Jan 23, 9 AM $ 0.116
+0.26%
$ 68.55 million $ 7.5 million
Jan 23, 8 AM $ 0.116
-1.01%
$ 68.44 million $ 7.57 million
Jan 23, 7 AM $ 0.117
+0.26%
$ 69.1 million $ 7.39 million
Jan 23, 6 AM $ 0.116
-0.92%
$ 68.92 million $ 7.73 million
Jan 23, 5 AM $ 0.117
-0.45%
$ 69.56 million $ 7.95 million
Jan 23, 4 AM $ 0.118
+0.45%
$ 69.87 million $ 8.08 million
Jan 23, 3 AM $ 0.117
+0.84%
$ 69.56 million $ 8.15 million
Jan 23, 2 AM $ 0.116
-0.78%
$ 68.98 million $ 8.29 million
Jan 23, 1 AM $ 0.117
+1.28%
$ 69.52 million $ 8.62 million
Jan 23, 12 AM $ 0.116
+0.11%
$ 68.64 million $ 8.54 million
Jan 22, 11 PM $ 0.116
+0.09%
$ 68.57 million $ 8.71 million
Jan 22, 10 PM $ 0.116
-0.15%
$ 68.51 million $ 9.06 million
Jan 22, 9 PM $ 0.116
+0.31%
$ 68.58 million $ 9.26 million
Jan 22, 8 PM $ 0.116
-0.53%
$ 68.4 million $ 9.9 million
Jan 22, 7 PM $ 0.116
+0.90%
$ 68.76 million $ 10.35 million
Jan 22, 6 PM $ 0.115
-1.34%
$ 68.16 million $ 10.63 million
Jan 22, 5 PM $ 0.117
+0.79%
$ 69.09 million $ 10.43 million
Jan 22, 4 PM $ 0.116
+1.05%
$ 68.53 million $ 10.82 million
Jan 22, 3 PM $ 0.115
-0.24%
$ 67.84 million $ 11.26 million
Jan 22, 2 PM $ 0.115
-1.65%
$ 67.96 million $ 11.59 million
Jan 22, 1 PM $ 0.117
-0.89%
$ 69.15 million $ 11.97 million
Jan 22, 12 PM $ 0.118
-0.68%
$ 69.77 million $ 12.25 million
Jan 22, 11 AM $ 0.119
-0.69%
$ 70.25 million $ 12.87 million
Jan 22, 10 AM $ 0.119
-0.16%
$ 70.73 million $ 12.95 million
Jan 22, 9 AM $ 0.12
+0.77%
$ 70.84 million $ 12.84 million
Jan 22, 8 AM $ 0.119
+0.14%
$ 70.3 million $ 12.66 million
Jan 22, 7 AM $ 0.119
-1.28%
$ 70.2 million $ 12.72 million