Celo Historical Data

CELO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.17
+0.00%
$ 99.71 million $ 13.46 million
Nov 27, 3 AM $ 0.17
-0.26%
$ 99.7 million $ 13.92 million
Nov 27, 2 AM $ 0.17
-1.20%
$ 99.99 million $ 14.01 million
Nov 27, 1 AM $ 0.172
+0.43%
$ 101.2 million $ 14.22 million
Nov 27, 12 AM $ 0.172
-0.13%
$ 100.77 million $ 13.33 million
Nov 26, 11 PM $ 0.172
+0.47%
$ 100.79 million $ 12.82 million
Nov 26, 10 PM $ 0.171
-0.43%
$ 100.42 million $ 13.01 million
Nov 26, 9 PM $ 0.172
+0.03%
$ 100.86 million $ 13.35 million
Nov 26, 8 PM $ 0.172
-0.58%
$ 100.83 million $ 13.72 million
Nov 26, 7 PM $ 0.173
+0.13%
$ 101.38 million $ 14.69 million
Nov 26, 6 PM $ 0.173
+1.36%
$ 101.27 million $ 17.88 million
Nov 26, 5 PM $ 0.17
+1.41%
$ 99.9 million $ 19.54 million
Nov 26, 4 PM $ 0.168
+0.64%
$ 98.51 million $ 24.41 million
Nov 26, 3 PM $ 0.167
-0.24%
$ 97.9 million $ 25.33 million
Nov 26, 2 PM $ 0.167
-0.96%
$ 98.16 million $ 25.81 million
Nov 26, 1 PM $ 0.169
+0.93%
$ 99.08 million $ 26.25 million
Nov 26, 12 PM $ 0.167
-0.52%
$ 98.23 million $ 26.22 million
Nov 26, 11 AM $ 0.168
-0.23%
$ 98.72 million $ 26.33 million
Nov 26, 10 AM $ 0.169
+0.74%
$ 98.95 million $ 26.61 million
Nov 26, 9 AM $ 0.167
-0.91%
$ 98.25 million $ 26.49 million
Nov 26, 8 AM $ 0.169
-1.05%
$ 99.21 million $ 26.61 million
Nov 26, 7 AM $ 0.171
-0.09%
$ 100.17 million $ 26.79 million
Nov 26, 6 AM $ 0.171
-0.18%
$ 100.26 million $ 27.54 million
Nov 26, 5 AM $ 0.171
-0.39%
$ 100.48 million $ 27.36 million
Nov 26, 4 AM $ 0.172
-1.24%
$ 100.83 million $ 26.91 million
Nov 26, 3 AM $ 0.174
-0.80%
$ 102.09 million $ 26.79 million
Nov 26, 2 AM $ 0.175
-0.11%
$ 102.91 million $ 26.79 million
Nov 26, 1 AM $ 0.176
-0.69%
$ 103.02 million $ 26.46 million
Nov 26, 12 AM $ 0.177
+1.54%
$ 103.75 million $ 26.09 million
Nov 25, 11 PM $ 0.174
-0.47%
$ 102.16 million $ 25.58 million
Nov 25, 10 PM $ 0.175
+0.06%
$ 102.45 million $ 25.47 million
Nov 25, 9 PM $ 0.175
-0.83%
$ 102.58 million $ 25.05 million
Nov 25, 8 PM $ 0.176
+1.34%
$ 103.44 million $ 24.7 million
Nov 25, 7 PM $ 0.174
+0.25%
$ 102.16 million $ 23.65 million
Nov 25, 6 PM $ 0.174
-0.60%
$ 101.83 million $ 20.4 million
Nov 25, 5 PM $ 0.175
+1.77%
$ 102.41 million $ 18.21 million
Nov 25, 4 PM $ 0.171
-0.67%
$ 100.63 million $ 13.37 million
Nov 25, 3 PM $ 0.173
+2.29%
$ 101.12 million $ 12.53 million
Nov 25, 2 PM $ 0.169
+0.50%
$ 99.02 million $ 12.45 million
Nov 25, 1 PM $ 0.168
-0.95%
$ 98.5 million $ 13.03 million
Nov 25, 12 PM $ 0.17
+0.31%
$ 99.48 million $ 13.93 million
Nov 25, 11 AM $ 0.169
-0.78%
$ 99.17 million $ 15.64 million
Nov 25, 10 AM $ 0.17
+2.04%
$ 99.9 million $ 18.24 million
Nov 25, 9 AM $ 0.167
+0.67%
$ 97.88 million $ 18.02 million
Nov 25, 8 AM $ 0.166
-1.13%
$ 97.32 million $ 18.14 million
Nov 25, 7 AM $ 0.168
+1.23%
$ 98.81 million $ 17.87 million
Nov 25, 6 AM $ 0.166
+0.16%
$ 97.23 million $ 17.04 million
Nov 25, 5 AM $ 0.165
+0.06%
$ 97.1 million $ 17.11 million
Nov 25, 4 AM $ 0.165
-0.39%
$ 97.02 million $ 17.2 million
Nov 25, 3 AM $ 0.166
-0.42%
$ 97.39 million $ 17.05 million