Celo Historical Data

CELO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.119
+0.14%
$ 70.3 million $ 12.66 million
Jan 22, 7 AM $ 0.119
-1.28%
$ 70.2 million $ 12.72 million
Jan 22, 6 AM $ 0.12
-0.01%
$ 71.11 million $ 12.34 million
Jan 22, 5 AM $ 0.12
-0.63%
$ 71.12 million $ 11.95 million
Jan 22, 4 AM $ 0.121
+0.36%
$ 71.57 million $ 11.94 million
Jan 22, 3 AM $ 0.12
-1.02%
$ 71.32 million $ 12.14 million
Jan 22, 2 AM $ 0.122
+1.90%
$ 72.05 million $ 11.98 million
Jan 22, 1 AM $ 0.119
+0.85%
$ 70.7 million $ 11.57 million
Jan 22, 12 AM $ 0.118
+0.77%
$ 70.17 million $ 11.59 million
Jan 21, 11 PM $ 0.117
-1.74%
$ 69.6 million $ 11.72 million
Jan 21, 10 PM $ 0.12
-1.01%
$ 70.8 million $ 11.54 million
Jan 21, 9 PM $ 0.121
+0.35%
$ 71.53 million $ 11.67 million
Jan 21, 8 PM $ 0.12
+0.98%
$ 71.29 million $ 11.13 million
Jan 21, 7 PM $ 0.119
+3.92%
$ 70.59 million $ 10.75 million
Jan 21, 6 PM $ 0.115
+0.82%
$ 67.92 million $ 10.22 million
Jan 21, 5 PM $ 0.114
+0.04%
$ 67.37 million $ 10.08 million
Jan 21, 4 PM $ 0.114
-2.32%
$ 67.4 million $ 9.71 million
Jan 21, 3 PM $ 0.116
-0.18%
$ 68.94 million $ 9.15 million
Jan 21, 2 PM $ 0.117
+3.07%
$ 69.08 million $ 9.06 million
Jan 21, 1 PM $ 0.113
-1.28%
$ 67.11 million $ 8.64 million
Jan 21, 12 PM $ 0.115
-0.74%
$ 67.92 million $ 8.34 million
Jan 21, 11 AM $ 0.116
-0.79%
$ 68.43 million $ 7.69 million
Jan 21, 10 AM $ 0.116
-0.18%
$ 68.93 million $ 7.82 million
Jan 21, 9 AM $ 0.117
+0.03%
$ 69.05 million $ 7.91 million
Jan 21, 8 AM $ 0.117
-0.07%
$ 69.03 million $ 7.88 million
Jan 21, 7 AM $ 0.117
-0.66%
$ 69.09 million $ 8.17 million
Jan 21, 6 AM $ 0.117
-0.06%
$ 69.53 million $ 8.52 million
Jan 21, 5 AM $ 0.118
+0.39%
$ 69.58 million $ 9.69 million
Jan 21, 4 AM $ 0.117
-0.37%
$ 69.22 million $ 9.71 million
Jan 21, 3 AM $ 0.118
-0.08%
$ 69.61 million $ 9.39 million
Jan 21, 2 AM $ 0.118
+1.47%
$ 69.64 million $ 9.38 million
Jan 21, 1 AM $ 0.116
+0.19%
$ 68.63 million $ 9.22 million
Jan 21, 12 AM $ 0.116
+1.63%
$ 68.48 million $ 9.17 million
Jan 20, 11 PM $ 0.114
-0.49%
$ 67.4 million $ 8.93 million
Jan 20, 10 PM $ 0.114
-0.18%
$ 67.72 million $ 8.82 million
Jan 20, 9 PM $ 0.115
-0.33%
$ 67.78 million $ 8.52 million
Jan 20, 8 PM $ 0.115
+0.54%
$ 68.07 million $ 8.43 million
Jan 20, 7 PM $ 0.114
-0.27%
$ 67.7 million $ 8.25 million
Jan 20, 6 PM $ 0.115
-0.38%
$ 67.89 million $ 8.32 million
Jan 20, 5 PM $ 0.115
-0.46%
$ 68.15 million $ 8.27 million
Jan 20, 4 PM $ 0.116
-1.26%
$ 68.46 million $ 8.1 million
Jan 20, 3 PM $ 0.117
-0.66%
$ 69.33 million $ 8.03 million
Jan 20, 2 PM $ 0.118
+1.08%
$ 69.79 million $ 7.92 million
Jan 20, 1 PM $ 0.117
-1.65%
$ 69.05 million $ 7.8 million
Jan 20, 12 PM $ 0.119
+0.56%
$ 70.21 million $ 7.93 million
Jan 20, 11 AM $ 0.118
-0.59%
$ 69.81 million $ 8.25 million
Jan 20, 10 AM $ 0.119
-0.13%
$ 70.23 million $ 8.32 million
Jan 20, 9 AM $ 0.119
+0.14%
$ 70.32 million $ 8.75 million
Jan 20, 8 AM $ 0.119
-0.43%
$ 70.23 million $ 9.01 million
Jan 20, 7 AM $ 0.119
-0.86%
$ 70.56 million $ 8.87 million