Celo Historical Data

CELO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.166
-0.42%
$ 97.39 million $ 17.05 million
Nov 25, 2 AM $ 0.167
+0.06%
$ 97.81 million $ 16.92 million
Nov 25, 1 AM $ 0.167
+0.29%
$ 97.77 million $ 17.25 million
Nov 25, 12 AM $ 0.166
+0.18%
$ 97.52 million $ 16.96 million
Nov 24, 11 PM $ 0.166
-0.64%
$ 97.3 million $ 16.82 million
Nov 24, 10 PM $ 0.167
-0.07%
$ 97.93 million $ 16.88 million
Nov 24, 9 PM $ 0.167
-0.64%
$ 97.97 million $ 16.75 million
Nov 24, 8 PM $ 0.168
+1.01%
$ 98.63 million $ 16.69 million
Nov 24, 7 PM $ 0.166
+0.22%
$ 97.62 million $ 16.46 million
Nov 24, 6 PM $ 0.166
+0.40%
$ 97.41 million $ 16.26 million
Nov 24, 5 PM $ 0.165
+1.57%
$ 97.01 million $ 16.15 million
Nov 24, 4 PM $ 0.163
+0.47%
$ 95.45 million $ 15.9 million
Nov 24, 3 PM $ 0.162
+0.76%
$ 95.06 million $ 15.84 million
Nov 24, 2 PM $ 0.161
-0.89%
$ 94.35 million $ 15.48 million
Nov 24, 1 PM $ 0.162
-2.40%
$ 95.45 million $ 14.7 million
Nov 24, 12 PM $ 0.166
+1.56%
$ 97.53 million $ 13.8 million
Nov 24, 11 AM $ 0.163
+1.96%
$ 95.5 million $ 10.75 million
Nov 24, 10 AM $ 0.16
+0.72%
$ 93.67 million $ 9.08 million
Nov 24, 9 AM $ 0.158
-1.60%
$ 93 million $ 9.32 million
Nov 24, 8 AM $ 0.161
-0.08%
$ 94.51 million $ 11.52 million
Nov 24, 7 AM $ 0.161
-0.70%
$ 94.73 million $ 13.1 million
Nov 24, 6 AM $ 0.162
-0.22%
$ 95.26 million $ 13.13 million
Nov 24, 5 AM $ 0.163
+1.39%
$ 95.47 million $ 13.13 million
Nov 24, 4 AM $ 0.16
-0.73%
$ 94.16 million $ 13.05 million
Nov 24, 3 AM $ 0.162
+0.44%
$ 94.85 million $ 13.01 million
Nov 24, 2 AM $ 0.161
+1.11%
$ 94.43 million $ 12.92 million
Nov 24, 1 AM $ 0.159
+0.74%
$ 93.4 million $ 12.26 million
Nov 24, 12 AM $ 0.158
+0.14%
$ 92.71 million $ 12.33 million
Nov 23, 11 PM $ 0.158
-1.11%
$ 92.58 million $ 12.42 million
Nov 23, 10 PM $ 0.16
-0.33%
$ 93.62 million $ 12.42 million
Nov 23, 9 PM $ 0.16
+0.48%
$ 93.93 million $ 12.85 million
Nov 23, 8 PM $ 0.159
-0.05%
$ 93.49 million $ 12.76 million
Nov 23, 7 PM $ 0.159
+0.45%
$ 93.6 million $ 12.73 million
Nov 23, 6 PM $ 0.159
+0.48%
$ 93.06 million $ 12.68 million
Nov 23, 5 PM $ 0.158
-0.78%
$ 92.62 million $ 12.63 million
Nov 23, 4 PM $ 0.159
-0.49%
$ 93.35 million $ 12.44 million
Nov 23, 3 PM $ 0.16
+1.31%
$ 93.81 million $ 12.45 million
Nov 23, 2 PM $ 0.158
-1.33%
$ 92.6 million $ 12.25 million
Nov 23, 1 PM $ 0.16
-0.06%
$ 93.85 million $ 12.17 million
Nov 23, 12 PM $ 0.16
+0.58%
$ 93.91 million $ 12.16 million
Nov 23, 11 AM $ 0.159
-0.63%
$ 93.37 million $ 12.04 million
Nov 23, 10 AM $ 0.16
-1.01%
$ 93.96 million $ 11.94 million
Nov 23, 9 AM $ 0.162
-2.17%
$ 95.04 million $ 11.73 million
Nov 23, 8 AM $ 0.165
+2.22%
$ 97.03 million $ 9.61 million
Nov 23, 7 AM $ 0.162
+0.62%
$ 94.91 million $ 8.29 million
Nov 23, 6 AM $ 0.161
-0.77%
$ 94.33 million $ 8.24 million
Nov 23, 5 AM $ 0.162
+0.60%
$ 95.06 million $ 8.39 million
Nov 23, 4 AM $ 0.161
+0.55%
$ 94.5 million $ 8.61 million
Nov 23, 3 AM $ 0.16
-0.42%
$ 94.04 million $ 8.94 million
Nov 23, 2 AM $ 0.161
+0.33%
$ 94.43 million $ 9.13 million