Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.173
+0.50%
$101.27 million $11.4 million
Nov 26, 2025 $0.171
-1.70%
$100.79 million $13.01 million
Nov 25, 2025 $0.175
+5.49%
$102.16 million $25.47 million
Nov 24, 2025 $0.167
+5.77%
$97.3 million $16.88 million
Nov 23, 2025 $0.16
+0.42%
$92.58 million $12.42 million
Nov 22, 2025 $0.161
+0.21%
$93.32 million $9.59 million
Nov 21, 2025 $0.156
-6.83%
$94.29 million $17.62 million
Nov 20, 2025 $0.172
-2.36%
$98.76 million $13.73 million
Nov 19, 2025 $0.176
-6.30%
$103.18 million $10.43 million
Nov 18, 2025 $0.187
+1.47%
$110.24 million $8.87 million
Nov 17, 2025 $0.185
-5.25%
$108.28 million $9.73 million
Nov 16, 2025 $0.193
-4.59%
$114.28 million $9.36 million
Nov 15, 2025 $0.203
+0.16%
$119.03 million $8.13 million
Nov 14, 2025 $0.204
-4.99%
$118.98 million $14.08 million
Nov 13, 2025 $0.214
-4.47%
$126.11 million $10.92 million
Nov 12, 2025 $0.225
-3.50%
$131.27 million $7.71 million
Nov 11, 2025 $0.233
-8.26%
$136.77 million $11.46 million
Nov 10, 2025 $0.254
+3.86%
$149.09 million $11.56 million
Nov 9, 2025 $0.245
-0.99%
$143.56 million $10.36 million
Nov 8, 2025 $0.247
-0.63%
$144.99 million $23.7 million
Nov 7, 2025 $0.249
+8.54%
$145.9 million $18.01 million
Nov 6, 2025 $0.229
+1.71%
$134.41 million $10.7 million
Nov 5, 2025 $0.225
+3.82%
$132.15 million $12.17 million
Nov 4, 2025 $0.217
-6.22%
$127.29 million $22.98 million
Nov 3, 2025 $0.231
-13.99%
$135.74 million $22.64 million
Nov 2, 2025 $0.269
+7.91%
$157.84 million $51.77 million
Nov 1, 2025 $0.249
+5.19%
$146.24 million $8.79 million
Oct 31, 2025 $0.236
+2.43%
$138.39 million $9.48 million
Oct 30, 2025 $0.228
-9.23%
$134.7 million $21.15 million
Oct 29, 2025 $0.251
+0.23%
$146.64 million $12.69 million
Oct 28, 2025 $0.25
-2.21%
$146.2 million $9.29 million
Oct 27, 2025 $0.256
-4.88%
$149.49 million $12.64 million
Oct 26, 2025 $0.269
+7.99%
$157.13 million $19.79 million
Oct 25, 2025 $0.249
-2.10%
$145.53 million $4.84 million
Oct 24, 2025 $0.253
+1.53%
$148.65 million $11.87 million
Oct 23, 2025 $0.247
+4.86%
$145.82 million $31.02 million
Oct 22, 2025 $0.232
-2.40%
$137.63 million $19.1 million
Oct 21, 2025 $0.241
-3.68%
$138.98 million $17.43 million
Oct 20, 2025 $0.25
+0.13%
$145.93 million $17.58 million
Oct 19, 2025 $0.253
+0.89%
$145.99 million $14.56 million
Oct 18, 2025 $0.25
-2.65%
$146.62 million $14.81 million
Oct 17, 2025 $0.258
-1.10%
$150.32 million $28.36 million
Oct 16, 2025 $0.261
-8.87%
$152.22 million $18.37 million
Oct 15, 2025 $0.286
-8.24%
$167.09 million $17.14 million
Oct 14, 2025 $0.312
-6.52%
$182.03 million $31.12 million
Oct 13, 2025 $0.333
+12.80%
$194.75 million $31.52 million
Oct 12, 2025 $0.296
+5.62%
$172.53 million $27.11 million
Oct 11, 2025 $0.28
+9.01%
$163.5 million $39.84 million
Oct 10, 2025 $0.257
-28.47%
$150.04 million $71 million
Oct 9, 2025 $0.359
-7.93%
$209.8 million $31.81 million